Do Your Own Research Historical Data

DYOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000132
-6.57%
$ 105,270 $ 20,125
Jun 2, 2 PM $ 0.000146
+6.58%
$ 116,476 $ 21,359
Jun 2, 1 PM $ 0.000137
-7.09%
$ 109,282 $ 21,286
Jun 2, 10 AM $ 0.00016
+1.23%
$ 128,104 $ 38,936
Jun 2, 8 AM $ 0.000163
-0.06%
$ 130,485 $ 38,537
Jun 2, 7 AM $ 0.000163
-1.88%
$ 130,568 $ 38,637
Jun 2, 6 AM $ 0.000166
+3.01%
$ 133,067 $ 39,496
Jun 2, 5 AM $ 0.000161
-7.28%
$ 129,181 $ 39,428
Jun 2, 4 AM $ 0.000174
-1.93%
$ 139,321 $ 39,647
Jun 2, 3 AM $ 0.000178
-2.06%
$ 142,059 $ 39,829
Jun 2, 2 AM $ 0.000181
-1.41%
$ 145,051 $ 38,813
Jun 2, 12 AM $ 0.000172
+2.79%
$ 137,368 $ 37,135
Jun 1, 11 PM $ 0.000159
+1.99%
$ 127,342 $ 38,716
Jun 1, 9 PM $ 0.000161
+0.25%
$ 129,188 $ 4,081
Jun 1, 8 PM $ 0.000154
-6.67%
$ 123,291 $ 37,018
Jun 1, 7 PM $ 0.000165
-2.64%
$ 132,098 $ 38,180
Jun 1, 6 PM $ 0.000174
+20.16%
$ 138,976 $ 40,310
Jun 1, 5 PM $ 0.000141
-7.38%
$ 112,465 $ 41,301
Jun 1, 4 PM $ 0.000152
+0.50%
$ 121,428 $ 45,462
Jun 1, 3 PM $ 0.000141
-9.86%
$ 112,704 $ 53,881
Jun 1, 2 PM $ 0.000156
+0.40%
$ 125,028 $ 53,053
Jun 1, 1 PM $ 0.000156
-16.70%
$ 124,529 $ 53,204
Jun 1, 12 PM $ 0.000187
+19.03%
$ 149,497 $ 5,897
Jun 1, 10 AM $ 0.000139
+5.35%
$ 111,407 $ 35,372
Jun 1, 9 AM $ 0.000132
+7.05%
$ 105,753 $ 34,449
Jun 1, 8 AM $ 0.000122
-3.61%
$ 97,565 $ 3,035
Jun 1, 7 AM $ 0.000127
+17.98%
$ 101,216 $ 30,788
Jun 1, 6 AM $ 0.000107
-0.71%
$ 85,790 $ 33,103
Jun 1, 12 AM $ 0.000145
+3.14%
$ 116,260 $ 30,030
May 31, 11 PM $ 0.000147
+4.43%
$ 117,293 $ 29,865
May 31, 10 PM $ 0.00014
-6.40%
$ 112,320 $ 32,150
May 31, 4 PM $ 0.0000848
+4.85%
$ 67,862 $ 806
May 31, 3 PM $ 0.0000807
+0.70%
$ 64,598 $ 7,939
May 31, 2 PM $ 0.0000802
+2.79%
$ 64,152 $ 7,903
May 31, 1 PM $ 0.000078
+0.00%
$ 62,408 $ 6,807
May 31, 7 AM $ 0.000084
-1.30%
$ 67,184 $ 7,326
May 31, 6 AM $ 0.0000851
-2.49%
$ 68,072 $ 7,536
May 31, 5 AM $ 0.0000873
+7.82%
$ 69,813 $ 7,528
May 30, 11 PM $ 0.000059
+8.40%
$ 47,180 $ 4,498
May 30, 10 PM $ 0.0000544
+2.06%
$ 43,523 $ 3,770
May 30, 9 PM $ 0.0000533
+4.37%
$ 42,645 $ 4,491
May 30, 8 PM $ 0.0000511
-4.25%
$ 40,859 $ 3,412
May 30, 7 PM $ 0.0000533
+4.32%
$ 42,672 $ 3,128
May 30, 6 PM $ 0.0000511
+0.00%
$ 40,904 $ 3,068
May 30, 5 PM $ 0.0000511
+0.00%
$ 40,904 $ 3,027
May 30, 4 PM $ 0.0000511
+0.37%
$ 40,904 $ 3,369
May 30, 3 PM $ 0.0000509
-1.87%
$ 40,752 $ 3,645
May 30, 2 PM $ 0.0000519
+0.00%
$ 41,528 $ 3,816
May 30, 1 PM $ 0.0000519
-3.87%
$ 41,528 $ 3,827
May 30, 12 PM $ 0.0000544
+0.17%
$ 43,504 $ 3,909