Do Your Own Research Historical Data

DYOR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0000597
+0.00%
$ 47,728 $ 12,819
Feb 5, 7 PM $ 0.0000597
+0.00%
$ 47,728 $ 12,823
Feb 5, 6 PM $ 0.0000595
-0.20%
$ 47,632 $ 12,824
Feb 5, 5 PM $ 0.0000597
+0.00%
$ 47,728 $ 12,795
Feb 5, 4 PM $ 0.0000597
+0.00%
$ 47,632 $ 12,843
Feb 5, 3 PM $ 0.0000597
+0.00%
$ 47,728 $ 12,865
Feb 5, 2 PM $ 0.0000597
+0.20%
$ 47,728 $ 12,915
Feb 5, 1 PM $ 0.0000595
-0.20%
$ 47,632 $ 12,816
Feb 5, 12 PM $ 0.0000597
-0.20%
$ 47,728 $ 12,807
Feb 5, 11 AM $ 0.0000598
+0.00%
$ 47,824 $ 12,776
Feb 5, 10 AM $ 0.0000598
+0.00%
$ 47,824 $ 12,821
Feb 5, 9 AM $ 0.0000598
+2.22%
$ 47,824 $ 12,834
Feb 5, 8 AM $ 0.0000585
-2.08%
$ 46,784 $ 12,839
Feb 5, 7 AM $ 0.0000597
-0.47%
$ 47,776 $ 12,813
Feb 5, 6 AM $ 0.00006
-6.69%
$ 48,000 $ 12,801
Feb 5, 5 AM $ 0.0000645
+13.15%
$ 51,632 $ 12,791
Feb 5, 4 AM $ 0.000057
-0.28%
$ 45,632 $ 12,742
Feb 5, 3 AM $ 0.0000572
+0.11%
$ 45,760 $ 12,738
Feb 5, 2 AM $ 0.0000571
+0.00%
$ 45,808 $ 12,576
Feb 5, 1 AM $ 0.0000573
+0.21%
$ 45,808 $ 12,529
Feb 5, 12 AM $ 0.0000571
+0.14%
$ 45,712 $ 12,543
Feb 4, 11 PM $ 0.0000571
+0.00%
$ 45,752 $ 12,599
Feb 4, 10 PM $ 0.0000571
-0.23%
$ 45,648 $ 12,590
Feb 4, 9 PM $ 0.0000572
+0.23%
$ 45,752 $ 12,622
Feb 4, 8 PM $ 0.0000571
-0.23%
$ 45,648 $ 12,682
Feb 4, 7 PM $ 0.0000572
+0.00%
$ 45,752 $ 12,759
Feb 4, 6 PM $ 0.0000572
+0.00%
$ 45,752 $ 12,853
Feb 4, 5 PM $ 0.0000572
+0.23%
$ 45,648 $ 12,915
Feb 4, 4 PM $ 0.0000571
+0.00%
$ 45,752 $ 12,861
Feb 4, 3 PM $ 0.0000571
-0.11%
$ 45,648 $ 12,936
Feb 4, 2 PM $ 0.0000571
-0.23%
$ 45,696 $ 12,866
Feb 4, 1 PM $ 0.0000571
+0.00%
$ 45,696 $ 12,825
Feb 4, 12 PM $ 0.0000571
-0.49%
$ 45,696 $ 12,841
Feb 4, 11 AM $ 0.0000574
-0.69%
$ 45,920 $ 12,813
Feb 4, 10 AM $ 0.0000578
-0.21%
$ 46,240 $ 12,814
Feb 4, 9 AM $ 0.0000579
+0.21%
$ 46,336 $ 12,825
Feb 4, 8 AM $ 0.0000578
-5.31%
$ 46,240 $ 12,799
Feb 4, 7 AM $ 0.000061
+0.00%
$ 48,832 $ 12,749
Feb 4, 6 AM $ 0.0000609
-0.23%
$ 48,720 $ 12,735
Feb 4, 5 AM $ 0.000061
+2.21%
$ 48,720 $ 12,739
Feb 4, 4 AM $ 0.0000624
+0.05%
$ 49,928 $ 12,686
Feb 4, 3 AM $ 0.0000624
-0.81%
$ 50,008 $ 12,655
Feb 4, 2 AM $ 0.0000628
-1.80%
$ 50,208 $ 12,717
Feb 4, 1 AM $ 0.0000639
+3.35%
$ 51,128 $ 12,704
Feb 4, 12 AM $ 0.0000618
+0.00%
$ 49,472 $ 12,634
Feb 3, 11 PM $ 0.0000618
+0.00%
$ 49,472 $ 12,591
Feb 3, 10 PM $ 0.0000618
-0.21%
$ 49,472 $ 12,607
Feb 3, 9 PM $ 0.000062
+0.21%
$ 49,576 $ 12,610
Feb 3, 8 PM $ 0.000062
+0.21%
$ 49,576 $ 12,581
Feb 3, 7 PM $ 0.0000618
-0.21%
$ 49,472 $ 12,480