Do Your Own Research Historical Data

DYOR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0000684
-0.20%
$ 54,744 $ 21,216
Feb 7, 7 PM $ 0.0000686
+0.00%
$ 54,856 $ 21,205
Feb 7, 6 PM $ 0.0000686
+0.20%
$ 54,856 $ 21,096
Feb 7, 5 PM $ 0.0000684
+0.00%
$ 54,744 $ 20,988
Feb 7, 4 PM $ 0.0000684
-0.20%
$ 54,744 $ 20,955
Feb 7, 3 PM $ 0.0000686
+0.20%
$ 54,744 $ 20,836
Feb 7, 2 PM $ 0.0000686
+0.00%
$ 54,856 $ 20,867
Feb 7, 1 PM $ 0.0000686
+0.20%
$ 54,856 $ 20,936
Feb 7, 12 PM $ 0.0000684
-0.20%
$ 54,744 $ 20,898
Feb 7, 11 AM $ 0.0000686
+0.20%
$ 54,744 $ 20,910
Feb 7, 10 AM $ 0.0000686
+0.00%
$ 54,856 $ 21,112
Feb 7, 9 AM $ 0.0000686
-4.29%
$ 54,856 $ 21,348
Feb 7, 8 AM $ 0.0000716
+0.00%
$ 57,312 $ 21,376
Feb 7, 7 AM $ 0.0000716
+0.00%
$ 57,312 $ 21,328
Feb 7, 6 AM $ 0.0000716
+0.24%
$ 57,312 $ 21,281
Feb 7, 5 AM $ 0.0000715
+0.44%
$ 57,176 $ 21,023
Feb 7, 4 AM $ 0.0000712
-0.13%
$ 56,928 $ 21,024
Feb 7, 3 AM $ 0.0000637
+0.22%
$ 50,984 $ 20,278
Feb 7, 2 AM $ 0.0000636
+0.00%
$ 50,872 $ 20,241
Feb 7, 1 AM $ 0.0000636
+0.00%
$ 50,872 $ 20,123
Feb 7, 12 AM $ 0.0000636
-1.90%
$ 50,872 $ 19,764
Feb 6, 11 PM $ 0.0000648
-0.20%
$ 51,856 $ 19,199
Feb 6, 10 PM $ 0.0000649
+0.00%
$ 51,960 $ 18,759
Feb 6, 9 PM $ 0.0000649
+0.20%
$ 51,960 $ 18,421
Feb 6, 8 PM $ 0.0000648
+0.95%
$ 51,856 $ 18,054
Feb 6, 7 PM $ 0.0000642
+2.69%
$ 51,368 $ 17,677
Feb 6, 6 PM $ 0.0000625
+0.00%
$ 50,024 $ 17,464
Feb 6, 5 PM $ 0.0000625
+0.02%
$ 50,024 $ 17,117
Feb 6, 4 PM $ 0.0000625
-1.33%
$ 49,920 $ 16,770
Feb 6, 3 PM $ 0.0000634
+0.00%
$ 50,688 $ 16,433
Feb 6, 2 PM $ 0.0000634
-0.19%
$ 50,688 $ 16,106
Feb 6, 1 PM $ 0.0000635
-2.79%
$ 50,792 $ 15,794
Feb 6, 12 PM $ 0.0000653
+0.00%
$ 52,240 $ 15,443
Feb 6, 11 AM $ 0.0000653
-7.09%
$ 52,240 $ 15,182
Feb 6, 10 AM $ 0.0000703
+9.98%
$ 57,704 $ 14,633
Feb 6, 9 AM $ 0.0000639
+0.00%
$ 51,120 $ 14,088
Feb 6, 8 AM $ 0.0000638
-0.22%
$ 51,008 $ 13,739
Feb 6, 7 AM $ 0.0000638
+2.10%
$ 51,008 $ 13,555
Feb 6, 6 AM $ 0.0000624
-0.18%
$ 49,960 $ 13,183
Feb 6, 5 AM $ 0.0000626
+0.81%
$ 50,048 $ 12,847
Feb 6, 4 AM $ 0.0000625
-0.92%
$ 50,000 $ 12,598
Feb 6, 3 AM $ 0.0000632
+1.87%
$ 50,464 $ 12,667
Feb 6, 2 AM $ 0.000063
+7.67%
$ 50,400 $ 12,743
Feb 6, 1 AM $ 0.0000585
-1.51%
$ 46,808 $ 12,693
Feb 6, 12 AM $ 0.0000594
+0.02%
$ 47,624 $ 12,699
Feb 5, 11 PM $ 0.0000594
-0.24%
$ 47,520 $ 12,795
Feb 5, 10 PM $ 0.0000597
+0.20%
$ 47,728 $ 12,807
Feb 5, 9 PM $ 0.0000595
-0.20%
$ 47,632 $ 12,814
Feb 5, 8 PM $ 0.0000597
+0.00%
$ 47,728 $ 12,819
Feb 5, 7 PM $ 0.0000597
+0.00%
$ 47,728 $ 12,823