Do Your Own Research Historical Data

DYOR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0000538
-0.22%
$ 43,072 $ 8,993
Feb 13, 9 PM $ 0.000054
+0.22%
$ 43,168 $ 8,905
Feb 13, 8 PM $ 0.0000538
+10.12%
$ 43,072 $ 8,838
Feb 13, 7 PM $ 0.0000489
+0.00%
$ 39,112 $ 8,740
Feb 13, 6 PM $ 0.0000489
-8.79%
$ 39,112 $ 8,733
Feb 13, 5 PM $ 0.0000544
+0.20%
$ 43,512 $ 8,727
Feb 13, 4 PM $ 0.0000543
-17.19%
$ 43,424 $ 8,784
Feb 13, 3 PM $ 0.0000655
+1.50%
$ 52,440 $ 8,380
Feb 13, 2 PM $ 0.0000646
-1.42%
$ 51,664 $ 8,417
Feb 13, 1 PM $ 0.0000655
+0.00%
$ 52,408 $ 8,547
Feb 13, 12 PM $ 0.0000656
+2.51%
$ 52,520 $ 8,684
Feb 13, 11 AM $ 0.0000639
-1.19%
$ 51,120 $ 8,677
Feb 13, 10 AM $ 0.0000647
+0.20%
$ 51,736 $ 8,759
Feb 13, 9 AM $ 0.0000645
-1.81%
$ 51,632 $ 8,754
Feb 13, 8 AM $ 0.0000657
-1.25%
$ 52,584 $ 8,702
Feb 13, 7 AM $ 0.0000666
+0.00%
$ 53,248 $ 8,768
Feb 13, 6 AM $ 0.0000666
+0.00%
$ 53,248 $ 8,840
Feb 13, 5 AM $ 0.0000666
+0.00%
$ 53,248 $ 8,857
Feb 13, 4 AM $ 0.0000666
+0.00%
$ 53,248 $ 8,857
Feb 13, 3 AM $ 0.0000666
+0.00%
$ 53,248 $ 8,734
Feb 13, 2 AM $ 0.0000666
+0.00%
$ 53,248 $ 8,738
Feb 13, 1 AM $ 0.0000666
+0.00%
$ 53,248 $ 8,902
Feb 13, 12 AM $ 0.0000666
+0.21%
$ 53,248 $ 8,887
Feb 12, 11 PM $ 0.0000664
+0.00%
$ 53,136 $ 8,983
Feb 12, 10 PM $ 0.0000664
-0.21%
$ 53,136 $ 9,032
Feb 12, 9 PM $ 0.0000666
+0.00%
$ 53,248 $ 9,081
Feb 12, 8 PM $ 0.0000666
+0.21%
$ 53,248 $ 9,060
Feb 12, 7 PM $ 0.0000664
+0.00%
$ 53,136 $ 9,151
Feb 12, 6 PM $ 0.0000664
-0.21%
$ 53,136 $ 9,116
Feb 12, 5 PM $ 0.0000666
+0.00%
$ 53,248 $ 9,072
Feb 12, 4 PM $ 0.0000666
+0.21%
$ 53,248 $ 9,130
Feb 12, 3 PM $ 0.0000666
+0.21%
$ 53,248 $ 9,187
Feb 12, 2 PM $ 0.0000664
+0.00%
$ 53,136 $ 9,241
Feb 12, 1 PM $ 0.0000664
-0.21%
$ 53,136 $ 9,261
Feb 12, 12 PM $ 0.0000666
+0.21%
$ 53,248 $ 9,232
Feb 12, 11 AM $ 0.0000664
+0.00%
$ 53,136 $ 9,295
Feb 12, 10 AM $ 0.0000664
-0.21%
$ 53,136 $ 9,307
Feb 12, 9 AM $ 0.0000666
+0.00%
$ 53,248 $ 9,387
Feb 12, 8 AM $ 0.0000666
+0.00%
$ 53,248 $ 9,462
Feb 12, 7 AM $ 0.0000666
+0.21%
$ 53,248 $ 9,402
Feb 12, 6 AM $ 0.0000664
+0.00%
$ 53,136 $ 9,439
Feb 12, 5 AM $ 0.0000666
+0.21%
$ 53,264 $ 9,438
Feb 12, 4 AM $ 0.0000664
+0.00%
$ 53,264 $ 9,557
Feb 12, 3 AM $ 0.0000664
-0.21%
$ 53,152 $ 9,624
Feb 12, 2 AM $ 0.0000666
+0.21%
$ 53,264 $ 9,713
Feb 12, 1 AM $ 0.0000664
-0.06%
$ 53,152 $ 9,633
Feb 12, 12 AM $ 0.0000665
+9.34%
$ 53,184 $ 9,655
Feb 11, 11 PM $ 0.0000608
+0.25%
$ 48,640 $ 9,478
Feb 11, 10 PM $ 0.0000606
-0.03%
$ 48,520 $ 9,490
Feb 11, 9 PM $ 0.0000607
+0.00%
$ 48,536 $ 9,542