Do Your Own Research Historical Data

DYOR Page 6
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0000771
+0.00%
$ 61,651 $ 1,958
5:12 PM $ 0.0000771
+0.00%
$ 61,651 $ 1,958
5:11 PM $ 0.0000771
+0.00%
$ 61,651 $ 1,944
5:10 PM $ 0.0000751
+0.00%
$ 61,651 $ 1,944
5:09 PM $ 0.0000751
+0.00%
$ 60,084 $ 1,948
5:08 PM $ 0.0000751
+0.00%
$ 60,084 $ 1,948
5:07 PM $ 0.0000789
+0.00%
$ 60,084 $ 1,947
5:06 PM $ 0.0000789
+0.00%
$ 60,084 $ 1,947
5:05 PM $ 0.0000795
+0.00%
$ 60,084 $ 1,947
5:04 PM $ 0.0000795
+0.00%
$ 63,575 $ 1,947
5:03 PM $ 0.0000795
+0.00%
$ 63,575 $ 1,947
5:02 PM $ 0.0000795
+0.00%
$ 63,575 $ 1,947
5:01 PM $ 0.0000795
+0.00%
$ 63,575 $ 1,947
5:00 PM $ 0.0000795
-0.16%
$ 63,575 $ 1,967
4:59 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,967
4:58 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,979
4:57 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,979
4:56 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,979
4:55 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,979
4:54 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,979
4:53 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,979
4:52 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,979
4:51 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,979
4:50 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,979
4:49 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,979
4:48 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,979
4:47 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,979
4:46 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,975
4:45 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,975
4:44 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,979
4:43 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,979
4:42 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,977
4:41 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,977
4:40 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,981
4:39 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,981
4:38 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,981
4:37 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,977
4:36 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,977
4:35 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,981
4:34 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,981
4:33 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,981
4:32 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,981
4:31 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,985
4:30 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,985
4:29 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,981
4:28 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,981
4:27 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,985
4:26 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,985
4:25 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,981
4:24 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,981