Do Your Own Research Historical Data

DYOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000128
+0.00%
$ 102,592 $ 5,830
Jun 4, 2 PM $ 0.000128
+0.12%
$ 102,592 $ 5,816
Jun 4, 1 PM $ 0.000128
+0.18%
$ 102,469 $ 5,812
Jun 4, 12 PM $ 0.000128
-0.97%
$ 102,284 $ 5,880
Jun 4, 11 AM $ 0.000129
-2.29%
$ 103,280 $ 5,905
Jun 4, 10 AM $ 0.000132
-8.39%
$ 105,699 $ 6,114
Jun 4, 9 AM $ 0.000144
+0.00%
$ 115,376 $ 6,199
Jun 4, 8 AM $ 0.000144
-0.14%
$ 115,378 $ 6,196
Jun 4, 7 AM $ 0.000144
+0.00%
$ 115,536 $ 13,543
Jun 4, 6 AM $ 0.000144
+0.63%
$ 115,536 $ 13,594
Jun 4, 5 AM $ 0.000144
-0.32%
$ 114,815 $ 13,655
Jun 4, 4 AM $ 0.000144
-0.33%
$ 115,184 $ 13,477
Jun 4, 3 AM $ 0.000144
+0.00%
$ 115,560 $ 13,719
Jun 4, 2 AM $ 0.000144
-0.06%
$ 115,560 $ 13,847
Jun 4, 1 AM $ 0.000145
+0.06%
$ 115,626 $ 14,942
Jun 4, 12 AM $ 0.000144
-3.30%
$ 115,560 $ 15,094
Jun 3, 11 PM $ 0.000149
-4.07%
$ 119,498 $ 15,036
Jun 3, 10 PM $ 0.000156
+1.35%
$ 124,568 $ 14,993
Jun 3, 9 PM $ 0.000154
+0.00%
$ 122,912 $ 14,900
Jun 3, 8 PM $ 0.000154
+0.07%
$ 122,912 $ 14,890
Jun 3, 7 PM $ 0.000154
-0.52%
$ 122,826 $ 14,962
Jun 3, 6 PM $ 0.000154
+0.88%
$ 123,472 $ 13,480
Jun 3, 5 PM $ 0.000153
+6.23%
$ 122,400 $ 13,675
Jun 3, 4 PM $ 0.000144
-0.27%
$ 115,219 $ 11,767
Jun 3, 3 PM $ 0.000144
+0.12%
$ 115,536 $ 12,006
Jun 3, 2 PM $ 0.000144
+3.79%
$ 115,392 $ 12,109
Jun 3, 1 PM $ 0.000139
-2.92%
$ 111,175 $ 12,245
Jun 3, 12 PM $ 0.000143
+1.41%
$ 114,515 $ 12,600
Jun 3, 11 AM $ 0.000136
-6.94%
$ 108,931 $ 12,729
Jun 3, 10 AM $ 0.000146
-1.48%
$ 117,059 $ 12,426
Jun 3, 9 AM $ 0.000149
+0.96%
$ 118,814 $ 13,311
Jun 3, 8 AM $ 0.000147
-6.98%
$ 117,679 $ 13,434
Jun 3, 7 AM $ 0.000158
-0.96%
$ 126,506 $ 6,617
Jun 3, 6 AM $ 0.00016
-0.22%
$ 127,736 $ 5,393
Jun 3, 5 AM $ 0.00016
-1.62%
$ 128,024 $ 5,439
Jun 3, 4 AM $ 0.000163
+2.68%
$ 130,136 $ 5,578
Jun 3, 3 AM $ 0.000158
+0.00%
$ 126,744 $ 5,740
Jun 3, 2 AM $ 0.000142
+11.40%
$ 113,366 $ 1,439
Jun 3, 1 AM $ 0.000127
+1.68%
$ 101,765 $ 7,190
Jun 3, 12 AM $ 0.000126
-2.58%
$ 101,173 $ 7,188
Jun 2, 11 PM $ 0.00013
-0.36%
$ 103,857 $ 7,533
Jun 2, 10 PM $ 0.00013
-0.11%
$ 104,238 $ 11,943
Jun 2, 9 PM $ 0.000132
-0.44%
$ 105,368 $ 12,918
Jun 2, 8 PM $ 0.000132
+0.13%
$ 105,834 $ 14,347
Jun 2, 7 PM $ 0.000132
-2.47%
$ 105,697 $ 15,134
Jun 2, 6 PM $ 0.000135
+2.97%
$ 108,376 $ 16,338
Jun 2, 5 PM $ 0.000132
+0.52%
$ 105,250 $ 18,861
Jun 2, 4 PM $ 0.00013
-1.23%
$ 103,974 $ 19,399
Jun 2, 3 PM $ 0.000132
-6.57%
$ 105,270 $ 20,125
Jun 2, 2 PM $ 0.000146
+6.58%
$ 116,476 $ 21,359