Do Your Own Research Historical Data

DYOR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0000659
+0.00%
$ 52,688 $ 8,892
Feb 20, 1 AM $ 0.0000659
+0.00%
$ 52,688 $ 8,925
Feb 20, 12 AM $ 0.0000659
+0.00%
$ 52,688 $ 8,896
Feb 19, 11 PM $ 0.0000659
-0.21%
$ 52,800 $ 8,943
Feb 19, 10 PM $ 0.0000659
+1.28%
$ 52,688 $ 8,946
Feb 19, 9 PM $ 0.000065
+0.00%
$ 52,024 $ 8,982
Feb 19, 8 PM $ 0.000065
-0.78%
$ 52,024 $ 8,929
Feb 19, 7 PM $ 0.0000655
+0.00%
$ 52,432 $ 8,876
Feb 19, 6 PM $ 0.0000654
+0.00%
$ 52,312 $ 8,935
Feb 19, 5 PM $ 0.0000654
+0.00%
$ 52,312 $ 8,989
Feb 19, 4 PM $ 0.0000654
+0.00%
$ 52,312 $ 9,046
Feb 19, 3 PM $ 0.0000655
+0.00%
$ 52,432 $ 8,997
Feb 19, 2 PM $ 0.0000655
+0.00%
$ 52,432 $ 9,018
Feb 19, 1 PM $ 0.0000655
+0.00%
$ 52,432 $ 9,001
Feb 19, 12 PM $ 0.0000655
+0.23%
$ 52,432 $ 8,963
Feb 19, 11 AM $ 0.0000654
-0.23%
$ 52,312 $ 9,021
Feb 19, 10 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,989
Feb 19, 9 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,998
Feb 19, 8 AM $ 0.0000655
+0.23%
$ 52,432 $ 8,946
Feb 19, 7 AM $ 0.0000654
+0.00%
$ 52,312 $ 8,940
Feb 19, 6 AM $ 0.0000654
-0.23%
$ 52,312 $ 8,912
Feb 19, 5 AM $ 0.0000655
+0.23%
$ 52,432 $ 8,865
Feb 19, 4 AM $ 0.0000654
-0.23%
$ 52,312 $ 8,778
Feb 19, 3 AM $ 0.0000655
+0.23%
$ 52,432 $ 8,745
Feb 19, 2 AM $ 0.0000654
-0.23%
$ 52,312 $ 8,781
Feb 19, 1 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,758
Feb 19, 12 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,793
Feb 18, 11 PM $ 0.0000655
+0.23%
$ 52,432 $ 8,748
Feb 18, 10 PM $ 0.0000654
+0.00%
$ 52,312 $ 8,837
Feb 18, 9 PM $ 0.0000654
-0.23%
$ 52,312 $ 8,829
Feb 18, 8 PM $ 0.0000655
+0.00%
$ 52,432 $ 8,798
Feb 18, 7 PM $ 0.0000655
+0.00%
$ 52,432 $ 8,841
Feb 18, 6 PM $ 0.0000655
+0.00%
$ 52,432 $ 8,904
Feb 18, 5 PM $ 0.0000655
+0.23%
$ 52,432 $ 8,867
Feb 18, 4 PM $ 0.0000654
-0.23%
$ 52,312 $ 8,778
Feb 18, 3 PM $ 0.0000655
+0.23%
$ 52,432 $ 8,679
Feb 18, 2 PM $ 0.0000654
-0.23%
$ 52,312 $ 8,601
Feb 18, 1 PM $ 0.0000655
+0.23%
$ 52,432 $ 8,577
Feb 18, 12 PM $ 0.0000654
+0.00%
$ 52,312 $ 8,588
Feb 18, 11 AM $ 0.0000654
-0.23%
$ 52,312 $ 8,628
Feb 18, 10 AM $ 0.0000655
+0.23%
$ 52,432 $ 8,640
Feb 18, 9 AM $ 0.0000654
-0.23%
$ 52,312 $ 8,584
Feb 18, 8 AM $ 0.0000655
+0.23%
$ 52,432 $ 8,604
Feb 18, 7 AM $ 0.0000654
-0.23%
$ 52,312 $ 8,593
Feb 18, 6 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,593
Feb 18, 5 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,523
Feb 18, 4 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,525
Feb 18, 3 AM $ 0.0000655
+0.00%
$ 52,432 $ 8,580
Feb 18, 2 AM $ 0.0000655
+0.23%
$ 52,432 $ 8,553
Feb 18, 1 AM $ 0.0000654
-0.23%
$ 52,312 $ 8,581