Do Your Own Research Historical Data

DYOR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0000711
+10.58%
$ 56,880 $ 8,919
Feb 22, 1 AM $ 0.0000643
+0.00%
$ 51,440 $ 8,665
Feb 22, 12 AM $ 0.0000644
-1.35%
$ 51,552 $ 8,553
Feb 21, 11 PM $ 0.0000653
+0.23%
$ 52,256 $ 8,526
Feb 21, 10 PM $ 0.0000652
-0.23%
$ 52,136 $ 8,659
Feb 21, 9 PM $ 0.0000653
+0.00%
$ 52,256 $ 8,724
Feb 21, 8 PM $ 0.0000653
+0.00%
$ 52,256 $ 8,693
Feb 21, 7 PM $ 0.0000653
+0.00%
$ 52,256 $ 8,719
Feb 21, 6 PM $ 0.0000653
+0.00%
$ 52,256 $ 8,662
Feb 21, 5 PM $ 0.0000653
+0.23%
$ 52,256 $ 8,666
Feb 21, 4 PM $ 0.0000652
-0.23%
$ 52,136 $ 8,598
Feb 21, 3 PM $ 0.0000653
+0.23%
$ 52,256 $ 8,652
Feb 21, 2 PM $ 0.0000652
+0.00%
$ 52,136 $ 8,546
Feb 21, 1 PM $ 0.0000652
-0.23%
$ 52,136 $ 8,569
Feb 21, 12 PM $ 0.0000653
+0.23%
$ 52,256 $ 8,566
Feb 21, 11 AM $ 0.0000652
-0.23%
$ 52,136 $ 8,502
Feb 21, 10 AM $ 0.0000652
+0.00%
$ 52,136 $ 8,496
Feb 21, 9 AM $ 0.0000652
+0.00%
$ 52,136 $ 8,562
Feb 21, 8 AM $ 0.0000652
-0.23%
$ 52,136 $ 8,572
Feb 21, 7 AM $ 0.0000653
+0.00%
$ 52,256 $ 8,657
Feb 21, 6 AM $ 0.0000653
+0.00%
$ 52,256 $ 8,762
Feb 21, 5 AM $ 0.0000653
+0.00%
$ 52,256 $ 8,696
Feb 21, 4 AM $ 0.0000653
+1.33%
$ 52,256 $ 8,766
Feb 21, 3 AM $ 0.0000645
-2.13%
$ 51,568 $ 8,983
Feb 21, 2 AM $ 0.0000659
-0.21%
$ 52,688 $ 8,997
Feb 21, 1 AM $ 0.000066
+0.00%
$ 52,800 $ 9,055
Feb 21, 12 AM $ 0.000066
+0.00%
$ 52,800 $ 9,104
Feb 20, 11 PM $ 0.000066
+0.00%
$ 52,800 $ 9,025
Feb 20, 10 PM $ 0.000066
+0.21%
$ 52,800 $ 8,976
Feb 20, 9 PM $ 0.0000659
-0.21%
$ 52,688 $ 8,949
Feb 20, 8 PM $ 0.000066
+0.21%
$ 52,800 $ 8,916
Feb 20, 7 PM $ 0.0000659
+0.00%
$ 52,688 $ 8,932
Feb 20, 6 PM $ 0.0000659
-0.21%
$ 52,688 $ 8,962
Feb 20, 5 PM $ 0.0000659
-0.21%
$ 52,688 $ 8,969
Feb 20, 4 PM $ 0.000066
+0.00%
$ 52,800 $ 9,037
Feb 20, 3 PM $ 0.0000659
+0.00%
$ 52,688 $ 9,127
Feb 20, 2 PM $ 0.0000659
+0.00%
$ 52,688 $ 9,252
Feb 20, 1 PM $ 0.000066
+0.00%
$ 52,800 $ 9,245
Feb 20, 12 PM $ 0.000066
+0.21%
$ 52,800 $ 9,294
Feb 20, 11 AM $ 0.0000659
+0.00%
$ 52,688 $ 9,273
Feb 20, 10 AM $ 0.0000659
-0.21%
$ 52,688 $ 9,260
Feb 20, 9 AM $ 0.000066
+0.21%
$ 52,800 $ 9,205
Feb 20, 8 AM $ 0.0000659
-0.21%
$ 52,688 $ 9,210
Feb 20, 7 AM $ 0.0000659
+0.00%
$ 52,688 $ 9,188
Feb 20, 6 AM $ 0.000066
+0.21%
$ 52,800 $ 9,105
Feb 20, 5 AM $ 0.0000659
+0.00%
$ 52,688 $ 9,163
Feb 20, 4 AM $ 0.0000659
+0.00%
$ 52,688 $ 9,133
Feb 20, 3 AM $ 0.000066
+0.21%
$ 52,800 $ 8,935
Feb 20, 2 AM $ 0.0000659
+0.00%
$ 52,688 $ 8,892
Feb 20, 1 AM $ 0.0000659
+0.00%
$ 52,688 $ 8,925