Do Your Own Research Historical Data

DYOR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0000676
+0.21%
$ 54,072 $ 7,479
Feb 24, 2 AM $ 0.0000676
+0.21%
$ 54,072 $ 7,529
Feb 24, 1 AM $ 0.0000674
+0.00%
$ 53,960 $ 7,501
Feb 24, 12 AM $ 0.0000674
-0.21%
$ 53,960 $ 7,462
Feb 23, 11 PM $ 0.0000676
+0.21%
$ 54,072 $ 7,469
Feb 23, 10 PM $ 0.0000674
+0.00%
$ 53,960 $ 7,392
Feb 23, 9 PM $ 0.0000674
-0.21%
$ 53,960 $ 7,412
Feb 23, 8 PM $ 0.0000676
-0.27%
$ 54,072 $ 7,378
Feb 23, 7 PM $ 0.0000678
+0.00%
$ 54,216 $ 7,623
Feb 23, 6 PM $ 0.0000678
+0.00%
$ 54,216 $ 7,991
Feb 23, 5 PM $ 0.0000678
+0.00%
$ 54,216 $ 8,416
Feb 23, 4 PM $ 0.0000678
-0.22%
$ 54,216 $ 8,692
Feb 23, 3 PM $ 0.0000678
+0.00%
$ 54,216 $ 8,871
Feb 23, 2 PM $ 0.0000678
-1.17%
$ 54,216 $ 8,946
Feb 23, 1 PM $ 0.0000685
+0.00%
$ 54,800 $ 8,929
Feb 23, 12 PM $ 0.0000685
-0.20%
$ 54,800 $ 8,981
Feb 23, 11 AM $ 0.0000686
-1.77%
$ 54,912 $ 8,998
Feb 23, 10 AM $ 0.0000699
+0.00%
$ 55,904 $ 8,962
Feb 23, 9 AM $ 0.0000699
+0.20%
$ 55,904 $ 8,921
Feb 23, 8 AM $ 0.0000697
-2.15%
$ 55,792 $ 8,881
Feb 23, 7 AM $ 0.0000713
+0.00%
$ 57,016 $ 8,905
Feb 23, 6 AM $ 0.0000713
+0.00%
$ 57,016 $ 8,926
Feb 23, 5 AM $ 0.0000713
+0.00%
$ 57,016 $ 8,998
Feb 23, 4 AM $ 0.0000713
+0.00%
$ 57,016 $ 9,023
Feb 23, 3 AM $ 0.0000713
+0.23%
$ 57,016 $ 9,073
Feb 23, 2 AM $ 0.0000711
+0.00%
$ 56,888 $ 9,026
Feb 23, 1 AM $ 0.0000711
+0.00%
$ 56,888 $ 9,132
Feb 23, 12 AM $ 0.0000711
+0.00%
$ 56,888 $ 9,231
Feb 22, 11 PM $ 0.0000711
-0.22%
$ 56,888 $ 9,271
Feb 22, 10 PM $ 0.0000713
+0.23%
$ 57,016 $ 9,205
Feb 22, 9 PM $ 0.0000711
-0.22%
$ 56,888 $ 9,161
Feb 22, 8 PM $ 0.0000713
+0.00%
$ 57,016 $ 9,257
Feb 22, 7 PM $ 0.0000713
+0.00%
$ 57,016 $ 9,224
Feb 22, 6 PM $ 0.0000713
+0.00%
$ 57,016 $ 9,236
Feb 22, 5 PM $ 0.0000713
+0.23%
$ 57,016 $ 9,166
Feb 22, 4 PM $ 0.0000711
-0.22%
$ 56,888 $ 9,231
Feb 22, 3 PM $ 0.0000713
+0.23%
$ 57,016 $ 9,210
Feb 22, 2 PM $ 0.0000711
-0.22%
$ 56,888 $ 9,193
Feb 22, 1 PM $ 0.0000713
+0.23%
$ 57,016 $ 9,210
Feb 22, 12 PM $ 0.0000711
+0.00%
$ 56,888 $ 9,136
Feb 22, 11 AM $ 0.0000711
-0.22%
$ 56,888 $ 9,176
Feb 22, 10 AM $ 0.0000711
-0.22%
$ 56,888 $ 9,190
Feb 22, 9 AM $ 0.0000713
+0.23%
$ 57,016 $ 9,198
Feb 22, 8 AM $ 0.0000711
+0.00%
$ 56,888 $ 9,221
Feb 22, 7 AM $ 0.0000711
-0.22%
$ 56,888 $ 9,121
Feb 22, 6 AM $ 0.0000713
+0.18%
$ 57,016 $ 9,068
Feb 22, 5 AM $ 0.0000711
+0.00%
$ 56,912 $ 9,050
Feb 22, 4 AM $ 0.0000711
-0.21%
$ 56,912 $ 9,016
Feb 22, 3 AM $ 0.0000713
+0.27%
$ 57,032 $ 8,906
Feb 22, 2 AM $ 0.0000711
+10.58%
$ 56,880 $ 8,919