Do Your Own Research Historical Data

DYOR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0000723
+0.15%
$ 57,848 $ 9,357
Feb 26, 4 AM $ 0.0000722
-0.15%
$ 57,760 $ 9,341
Feb 26, 2 AM $ 0.0000653
+0.00%
$ 52,264 $ 9,138
Feb 26, 1 AM $ 0.0000653
-1.57%
$ 52,264 $ 9,060
Feb 26, 12 AM $ 0.0000664
+0.23%
$ 53,096 $ 8,885
Feb 25, 11 PM $ 0.0000662
+0.00%
$ 52,976 $ 8,746
Feb 25, 10 PM $ 0.0000662
-0.09%
$ 52,976 $ 8,816
Feb 25, 9 PM $ 0.0000663
+0.44%
$ 53,024 $ 8,861
Feb 25, 8 PM $ 0.000066
-0.21%
$ 52,792 $ 8,644
Feb 25, 7 PM $ 0.000066
-0.68%
$ 52,792 $ 8,747
Feb 25, 6 PM $ 0.0000664
+0.03%
$ 53,152 $ 8,715
Feb 25, 5 PM $ 0.0000664
+0.00%
$ 53,136 $ 8,746
Feb 25, 4 PM $ 0.0000664
-1.31%
$ 53,136 $ 8,824
Feb 25, 3 PM $ 0.0000673
-0.21%
$ 53,840 $ 8,838
Feb 25, 2 PM $ 0.0000673
+1.07%
$ 53,840 $ 8,757
Feb 25, 1 PM $ 0.0000666
+0.00%
$ 53,272 $ 8,565
Feb 25, 12 PM $ 0.0000664
-1.09%
$ 53,152 $ 8,509
Feb 25, 11 AM $ 0.0000672
-3.10%
$ 53,736 $ 8,508
Feb 25, 10 AM $ 0.0000693
+0.96%
$ 55,456 $ 8,478
Feb 25, 9 AM $ 0.0000687
+0.20%
$ 54,928 $ 8,434
Feb 25, 8 AM $ 0.0000685
+0.00%
$ 54,816 $ 8,482
Feb 25, 7 AM $ 0.0000685
-0.20%
$ 54,816 $ 8,501
Feb 25, 6 AM $ 0.0000687
+0.20%
$ 54,928 $ 8,461
Feb 25, 5 AM $ 0.0000685
-0.20%
$ 54,816 $ 8,621
Feb 25, 4 AM $ 0.0000686
-0.12%
$ 54,864 $ 8,653
Feb 25, 3 AM $ 0.0000687
+0.00%
$ 54,928 $ 8,624
Feb 25, 2 AM $ 0.0000687
+0.13%
$ 54,928 $ 8,707
Feb 25, 1 AM $ 0.0000686
-0.09%
$ 54,856 $ 8,781
Feb 25, 12 AM $ 0.0000686
+0.16%
$ 54,904 $ 8,853
Feb 24, 11 PM $ 0.0000685
-0.20%
$ 54,816 $ 8,950
Feb 24, 10 PM $ 0.0000687
+0.22%
$ 54,928 $ 8,919
Feb 24, 9 PM $ 0.0000685
-0.13%
$ 54,808 $ 8,956
Feb 24, 8 PM $ 0.0000685
+0.00%
$ 54,808 $ 8,999
Feb 24, 7 PM $ 0.0000685
-0.04%
$ 54,808 $ 8,719
Feb 24, 6 PM $ 0.0000685
+0.04%
$ 54,832 $ 8,358
Feb 24, 5 PM $ 0.0000685
-0.22%
$ 54,808 $ 7,932
Feb 24, 4 PM $ 0.0000687
-0.42%
$ 54,928 $ 7,518
Feb 24, 3 PM $ 0.0000688
+0.00%
$ 55,048 $ 7,364
Feb 24, 2 PM $ 0.0000688
+0.00%
$ 55,048 $ 7,360
Feb 24, 1 PM $ 0.0000688
-0.20%
$ 55,048 $ 7,289
Feb 24, 12 PM $ 0.0000689
+0.20%
$ 55,160 $ 7,343
Feb 24, 11 AM $ 0.0000688
-0.20%
$ 55,048 $ 7,279
Feb 24, 10 AM $ 0.0000689
+0.20%
$ 55,160 $ 7,304
Feb 24, 9 AM $ 0.0000688
+0.00%
$ 55,048 $ 7,420
Feb 24, 8 AM $ 0.0000688
-0.20%
$ 55,048 $ 7,463
Feb 24, 7 AM $ 0.0000689
+2.25%
$ 55,160 $ 7,501
Feb 24, 6 AM $ 0.0000674
-0.03%
$ 53,944 $ 7,494
Feb 24, 5 AM $ 0.0000674
+0.00%
$ 53,960 $ 7,453
Feb 24, 4 AM $ 0.0000674
-0.21%
$ 53,960 $ 7,464
Feb 24, 3 AM $ 0.0000676
+0.21%
$ 54,072 $ 7,479