Do Your Own Research Historical Data

DYOR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0000701
+0.00%
$ 56,072 $ 9,684
Feb 28, 5 AM $ 0.0000701
-3.03%
$ 56,072 $ 9,702
Feb 28, 4 AM $ 0.0000721
-0.29%
$ 57,704 $ 9,736
Feb 28, 3 AM $ 0.000066
-3.89%
$ 52,808 $ 9,405
Feb 28, 2 AM $ 0.0000663
-0.58%
$ 53,032 $ 9,405
Feb 28, 1 AM $ 0.0000667
-0.13%
$ 53,344 $ 9,335
Feb 28, 12 AM $ 0.0000668
+0.20%
$ 53,416 $ 9,202
Feb 27, 11 PM $ 0.0000666
+0.00%
$ 53,424 $ 9,149
Feb 27, 10 PM $ 0.0000666
+0.00%
$ 53,312 $ 9,096
Feb 27, 9 PM $ 0.0000666
+2.87%
$ 53,312 $ 9,092
Feb 27, 8 PM $ 0.0000648
-0.02%
$ 51,824 $ 9,208
Feb 27, 7 PM $ 0.0000648
-5.00%
$ 51,832 $ 9,070
Feb 27, 6 PM $ 0.0000682
-0.22%
$ 54,560 $ 8,822
Feb 27, 5 PM $ 0.0000683
+0.00%
$ 54,680 $ 8,776
Feb 27, 4 PM $ 0.0000683
+0.22%
$ 54,680 $ 8,759
Feb 27, 3 PM $ 0.0000682
-0.22%
$ 54,560 $ 8,737
Feb 27, 2 PM $ 0.0000683
+0.22%
$ 54,680 $ 8,636
Feb 27, 1 PM $ 0.0000682
+0.00%
$ 54,560 $ 8,592
Feb 27, 12 PM $ 0.0000682
+0.00%
$ 54,560 $ 8,718
Feb 27, 11 AM $ 0.0000682
+0.00%
$ 54,560 $ 8,562
Feb 27, 10 AM $ 0.0000682
-0.22%
$ 54,560 $ 8,670
Feb 27, 9 AM $ 0.0000683
+0.00%
$ 54,680 $ 8,655
Feb 27, 8 AM $ 0.0000683
-0.42%
$ 54,680 $ 8,737
Feb 27, 7 AM $ 0.0000686
+0.65%
$ 54,912 $ 8,743
Feb 27, 6 AM $ 0.0000682
+0.35%
$ 54,560 $ 8,858
Feb 27, 5 AM $ 0.0000681
+0.00%
$ 54,480 $ 8,826
Feb 27, 4 AM $ 0.000068
+0.00%
$ 54,368 $ 8,774
Feb 27, 3 AM $ 0.000068
+0.91%
$ 54,368 $ 8,913
Feb 27, 2 AM $ 0.0000673
+0.00%
$ 53,880 $ 8,921
Feb 27, 1 AM $ 0.0000673
+0.00%
$ 53,880 $ 9,117
Feb 27, 12 AM $ 0.0000674
-0.27%
$ 53,952 $ 9,252
Feb 26, 11 PM $ 0.0000676
-0.16%
$ 54,112 $ 9,319
Feb 26, 10 PM $ 0.0000677
+0.00%
$ 54,200 $ 9,340
Feb 26, 9 PM $ 0.0000677
+0.00%
$ 54,200 $ 9,300
Feb 26, 8 PM $ 0.0000679
+0.00%
$ 54,312 $ 9,300
Feb 26, 7 PM $ 0.0000679
+0.21%
$ 54,312 $ 9,346
Feb 26, 6 PM $ 0.0000677
-0.21%
$ 54,200 $ 9,380
Feb 26, 5 PM $ 0.0000679
+0.00%
$ 54,312 $ 9,372
Feb 26, 4 PM $ 0.0000679
+0.00%
$ 54,312 $ 9,392
Feb 26, 3 PM $ 0.0000679
+0.00%
$ 54,312 $ 9,442
Feb 26, 2 PM $ 0.0000679
-1.14%
$ 54,312 $ 9,529
Feb 26, 1 PM $ 0.0000687
-4.78%
$ 54,936 $ 9,812
Feb 26, 12 PM $ 0.0000721
+0.00%
$ 57,696 $ 9,647
Feb 26, 11 AM $ 0.0000721
-0.22%
$ 57,696 $ 9,676
Feb 26, 10 AM $ 0.0000721
+5.72%
$ 57,696 $ 9,706
Feb 26, 9 AM $ 0.0000682
-5.64%
$ 54,576 $ 9,615
Feb 26, 8 AM $ 0.0000723
+0.00%
$ 57,840 $ 9,507
Feb 26, 7 AM $ 0.0000723
+0.28%
$ 57,840 $ 9,534
Feb 26, 6 AM $ 0.0000725
+0.21%
$ 57,968 $ 9,440
Feb 26, 5 AM $ 0.0000723
+0.15%
$ 57,848 $ 9,357