Do Your Own Research Historical Data

DYOR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0000683
-0.93%
$ 54,640 $ 9,256
Mar 4, 6 AM $ 0.0000689
+0.00%
$ 55,152 $ 9,295
Mar 4, 5 AM $ 0.0000689
-2.03%
$ 55,152 $ 9,274
Mar 4, 4 AM $ 0.0000704
-2.30%
$ 56,296 $ 9,345
Mar 4, 3 AM $ 0.000072
+0.32%
$ 57,624 $ 9,322
Mar 4, 2 AM $ 0.0000718
+5.20%
$ 57,440 $ 9,294
Mar 4, 1 AM $ 0.0000682
+0.23%
$ 54,600 $ 9,281
Mar 4, 12 AM $ 0.0000681
-5.68%
$ 54,472 $ 9,150
Mar 3, 11 PM $ 0.0000722
+0.22%
$ 57,752 $ 9,194
Mar 3, 10 PM $ 0.000072
+6.15%
$ 57,624 $ 9,027
Mar 3, 9 PM $ 0.0000679
+0.22%
$ 54,288 $ 8,841
Mar 3, 8 PM $ 0.0000677
+0.00%
$ 54,168 $ 8,837
Mar 3, 7 PM $ 0.0000677
-0.22%
$ 54,168 $ 8,824
Mar 3, 6 PM $ 0.0000679
+0.22%
$ 54,288 $ 8,805
Mar 3, 5 PM $ 0.0000679
+0.22%
$ 54,288 $ 8,720
Mar 3, 4 PM $ 0.0000677
-0.22%
$ 54,168 $ 8,799
Mar 3, 3 PM $ 0.0000679
+0.22%
$ 54,288 $ 8,803
Mar 3, 2 PM $ 0.0000679
+0.50%
$ 54,288 $ 8,844
Mar 3, 1 PM $ 0.0000675
+0.51%
$ 54,016 $ 8,859
Mar 3, 12 PM $ 0.0000672
+0.22%
$ 53,744 $ 8,778
Mar 3, 11 AM $ 0.000067
-0.22%
$ 53,624 $ 8,882
Mar 3, 10 AM $ 0.0000672
+0.00%
$ 53,744 $ 8,932
Mar 3, 9 AM $ 0.0000672
+0.22%
$ 53,744 $ 8,956
Mar 3, 8 AM $ 0.000067
-0.33%
$ 53,624 $ 8,937
Mar 3, 7 AM $ 0.0000672
+0.00%
$ 53,800 $ 9,057
Mar 3, 6 AM $ 0.0000672
+0.00%
$ 53,800 $ 8,936
Mar 3, 5 AM $ 0.0000672
+0.00%
$ 53,800 $ 8,955
Mar 3, 4 AM $ 0.0000672
+0.09%
$ 53,800 $ 8,895
Mar 3, 3 AM $ 0.0000672
-0.21%
$ 53,752 $ 8,815
Mar 3, 2 AM $ 0.0000673
+0.00%
$ 53,864 $ 8,816
Mar 3, 1 AM $ 0.0000673
+0.21%
$ 53,864 $ 8,760
Mar 3, 12 AM $ 0.0000672
+0.00%
$ 53,752 $ 8,806
Mar 2, 11 PM $ 0.0000672
+0.00%
$ 53,752 $ 8,829
Mar 2, 10 PM $ 0.0000672
+0.00%
$ 53,752 $ 8,920
Mar 2, 9 PM $ 0.0000672
-0.21%
$ 53,752 $ 8,986
Mar 2, 8 PM $ 0.0000673
+0.21%
$ 53,864 $ 9,010
Mar 2, 7 PM $ 0.0000672
-0.21%
$ 53,752 $ 9,053
Mar 2, 6 PM $ 0.0000673
+0.21%
$ 53,864 $ 9,166
Mar 2, 5 PM $ 0.0000672
-0.21%
$ 53,752 $ 9,117
Mar 2, 4 PM $ 0.0000673
+0.00%
$ 53,864 $ 9,033
Mar 2, 3 PM $ 0.0000673
+0.21%
$ 53,864 $ 8,991
Mar 2, 2 PM $ 0.0000672
-0.21%
$ 53,752 $ 8,960
Mar 2, 1 PM $ 0.0000673
+0.21%
$ 53,864 $ 8,943
Mar 2, 12 PM $ 0.0000672
+0.00%
$ 53,752 $ 8,996
Mar 2, 11 AM $ 0.0000672
-0.21%
$ 53,752 $ 8,902
Mar 2, 10 AM $ 0.0000673
+0.21%
$ 53,864 $ 8,794
Mar 2, 9 AM $ 0.0000672
+0.00%
$ 53,752 $ 8,792
Mar 2, 8 AM $ 0.0000672
+0.00%
$ 53,752 $ 8,748
Mar 2, 7 AM $ 0.0000672
+0.00%
$ 53,752 $ 8,796
Mar 2, 6 AM $ 0.0000672
+0.21%
$ 53,752 $ 8,804