Do Your Own Research Historical Data

DYOR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0000674
-0.22%
$ 53,952 $ 8,752
Mar 6, 11 AM $ 0.0000676
-0.53%
$ 54,072 $ 8,795
Mar 6, 10 AM $ 0.0000678
+0.00%
$ 54,272 $ 8,901
Mar 6, 9 AM $ 0.0000678
-1.34%
$ 54,272 $ 8,913
Mar 6, 8 AM $ 0.0000688
+0.00%
$ 55,008 $ 9,004
Mar 6, 7 AM $ 0.0000688
+0.00%
$ 55,008 $ 9,006
Mar 6, 6 AM $ 0.0000688
+1.90%
$ 55,008 $ 9,025
Mar 6, 5 AM $ 0.0000675
-2.89%
$ 53,984 $ 8,932
Mar 6, 4 AM $ 0.0000695
-1.59%
$ 55,592 $ 8,853
Mar 6, 3 AM $ 0.0000706
+1.86%
$ 56,488 $ 8,811
Mar 6, 2 AM $ 0.0000693
+0.00%
$ 55,456 $ 8,802
Mar 6, 1 AM $ 0.0000693
-0.22%
$ 55,456 $ 8,891
Mar 6, 12 AM $ 0.0000695
+0.22%
$ 55,576 $ 8,913
Mar 5, 11 PM $ 0.0000693
-1.04%
$ 55,456 $ 9,052
Mar 5, 10 PM $ 0.00007
+3.20%
$ 56,040 $ 9,153
Mar 5, 9 PM $ 0.0000679
-0.06%
$ 54,304 $ 9,332
Mar 5, 8 PM $ 0.0000679
-0.13%
$ 54,336 $ 9,360
Mar 5, 7 PM $ 0.000068
-0.70%
$ 54,408 $ 9,462
Mar 5, 6 PM $ 0.0000685
-0.28%
$ 54,792 $ 9,420
Mar 5, 5 PM $ 0.0000687
-4.32%
$ 54,944 $ 9,439
Mar 5, 4 PM $ 0.0000718
+0.00%
$ 57,424 $ 9,404
Mar 5, 3 PM $ 0.0000718
+0.00%
$ 57,424 $ 9,423
Mar 5, 2 PM $ 0.0000718
+0.22%
$ 57,424 $ 9,400
Mar 5, 1 PM $ 0.0000716
+0.00%
$ 57,296 $ 9,438
Mar 5, 12 PM $ 0.0000716
-0.22%
$ 57,296 $ 9,515
Mar 5, 11 AM $ 0.0000718
+6.07%
$ 57,424 $ 9,533
Mar 5, 10 AM $ 0.0000677
-3.02%
$ 54,136 $ 9,432
Mar 5, 9 AM $ 0.0000698
+0.22%
$ 55,824 $ 9,382
Mar 5, 8 AM $ 0.0000696
+0.00%
$ 55,704 $ 9,396
Mar 5, 7 AM $ 0.0000696
-0.21%
$ 55,704 $ 9,381
Mar 5, 6 AM $ 0.0000698
-2.41%
$ 55,824 $ 9,469
Mar 5, 5 AM $ 0.0000715
+1.62%
$ 57,200 $ 9,527
Mar 5, 4 AM $ 0.0000704
-2.64%
$ 56,288 $ 9,528
Mar 5, 3 AM $ 0.0000723
+0.00%
$ 57,816 $ 9,561
Mar 5, 2 AM $ 0.0000723
+0.00%
$ 57,816 $ 9,555
Mar 5, 1 AM $ 0.0000723
+3.38%
$ 57,816 $ 9,535
Mar 5, 12 AM $ 0.0000699
+6.04%
$ 55,928 $ 9,603
Mar 4, 11 PM $ 0.0000659
-0.23%
$ 52,744 $ 9,367
Mar 4, 10 PM $ 0.0000661
+4.10%
$ 52,864 $ 9,462
Mar 4, 9 PM $ 0.0000635
-3.05%
$ 50,784 $ 9,519
Mar 4, 8 PM $ 0.0000655
-2.98%
$ 52,384 $ 9,390
Mar 4, 7 PM $ 0.0000675
+0.21%
$ 53,992 $ 9,310
Mar 4, 6 PM $ 0.0000673
-0.21%
$ 53,880 $ 9,282
Mar 4, 5 PM $ 0.0000675
+0.21%
$ 53,992 $ 9,381
Mar 4, 4 PM $ 0.0000675
+0.00%
$ -- $ 9,366
Mar 4, 1 PM $ 0.0000682
-0.20%
$ 54,528 $ 9,376
Mar 4, 12 PM $ 0.0000683
+0.00%
$ 54,640 $ 9,364
Mar 4, 11 AM $ 0.0000683
+0.00%
$ 54,640 $ 9,322
Mar 4, 9 AM $ 0.0000683
+0.00%
$ 54,640 $ 9,345
Mar 4, 8 AM $ 0.0000683
+0.00%
$ 54,640 $ 9,367