Do Your Own Research Historical Data

DYOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00008
-3.17%
$ 63,984 $ 7,659
Jun 6, 3 PM $ 0.0000826
-2.58%
$ 66,081 $ 7,931
Jun 6, 2 PM $ 0.0000848
+4.33%
$ 67,831 $ 7,965
Jun 6, 1 PM $ 0.0000813
+0.35%
$ 65,016 $ 7,925
Jun 6, 12 PM $ 0.000081
-12.76%
$ 64,787 $ 7,951
Jun 6, 11 AM $ 0.0000928
+6.19%
$ 74,261 $ 7,589
Jun 6, 10 AM $ 0.0000878
-6.93%
$ 70,246 $ 7,254
Jun 6, 9 AM $ 0.0000943
-0.37%
$ 75,480 $ 7,230
Jun 6, 8 AM $ 0.0000947
-1.19%
$ 75,760 $ 7,696
Jun 6, 7 AM $ 0.0000958
+0.37%
$ 76,670 $ 8,045
Jun 6, 6 AM $ 0.0000955
-0.35%
$ 76,389 $ 8,392
Jun 6, 5 AM $ 0.0000958
+1.12%
$ 76,654 $ 8,196
Jun 6, 4 AM $ 0.0000948
-11.81%
$ 75,804 $ 8,211
Jun 6, 3 AM $ 0.000107
+0.00%
$ 85,952 $ 6,990
Jun 6, 2 AM $ 0.000107
-7.07%
$ 85,952 $ 7,036
Jun 6, 1 AM $ 0.000116
+0.13%
$ 92,492 $ 8,032
Jun 6, 12 AM $ 0.000115
+3.77%
$ 92,375 $ 8,046
Jun 5, 11 PM $ 0.000112
+0.61%
$ 89,512 $ 7,946
Jun 5, 10 PM $ 0.000111
-0.14%
$ 88,972 $ 7,253
Jun 5, 9 PM $ 0.000111
+1.25%
$ 89,096 $ 7,609
Jun 5, 8 PM $ 0.000112
-1.66%
$ 89,576 $ 7,607
Jun 5, 7 PM $ 0.000114
+2.13%
$ 91,088 $ 8,057
Jun 5, 6 PM $ 0.000111
-3.74%
$ 89,192 $ 8,199
Jun 5, 5 PM $ 0.000116
+4.17%
$ 92,654 $ 8,097
Jun 5, 4 PM $ 0.000112
-14.97%
$ 89,607 $ 5,605
Jun 5, 3 PM $ 0.000132
+0.49%
$ 105,386 $ 5,386
Jun 5, 2 PM $ 0.000131
-1.52%
$ 104,869 $ 5,334
Jun 5, 1 PM $ 0.000133
-0.90%
$ 106,488 $ 5,216
Jun 5, 12 PM $ 0.000134
+0.46%
$ 107,460 $ 5,189
Jun 5, 11 AM $ 0.000134
+0.82%
$ 106,968 $ 5,187
Jun 5, 10 AM $ 0.000132
-3.02%
$ 105,453 $ 5,217
Jun 5, 9 AM $ 0.000122
+1.46%
$ 97,453 $ 5,064
Jun 5, 8 AM $ 0.00012
-7.22%
$ 96,049 $ 4,836
Jun 5, 7 AM $ 0.000125
-5.17%
$ 100,336 $ 4,367
Jun 5, 6 AM $ 0.000132
-6.68%
$ 105,204 $ 4,071
Jun 5, 5 AM $ 0.000141
+0.00%
$ 112,736 $ 3,024
Jun 5, 4 AM $ 0.000141
+17.98%
$ 112,736 $ 3,166
Jun 5, 3 AM $ 0.000119
-0.84%
$ 95,557 $ 3,611
Jun 5, 2 AM $ 0.00012
+2.28%
$ 96,366 $ 3,496
Jun 5, 1 AM $ 0.000118
-2.33%
$ 94,216 $ 3,319
Jun 5, 12 AM $ 0.000121
+1.08%
$ 96,459 $ 3,339
Jun 4, 11 PM $ 0.000121
-1.33%
$ 96,831 $ 3,459
Jun 4, 10 PM $ 0.000123
-3.90%
$ 98,136 $ 3,541
Jun 4, 9 PM $ 0.000128
+0.00%
$ 102,165 $ 3,387
Jun 4, 8 PM $ 0.000128
+3.76%
$ 102,165 $ 3,404
Jun 4, 7 PM $ 0.000123
-3.47%
$ 98,464 $ 2,879
Jun 4, 6 PM $ 0.000127
-0.59%
$ 102,000 $ 2,897
Jun 4, 5 PM $ 0.000128
+0.06%
$ 102,608 $ 2,889
Jun 4, 4 PM $ 0.000128
-0.05%
$ 102,544 $ 5,780
Jun 4, 3 PM $ 0.000128
+0.00%
$ 102,592 $ 5,830