Do Your Own Research Historical Data

DYOR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0000663
-3.39%
$ 53,072 $ 50
Sep 18, 2025 $ 0.0000664
-5.03%
$ 54,933 $ 428
Sep 17, 2025 $ 0.0000699
+0.76%
$ 55,926 $ 80
Sep 16, 2025 $ 0.0000694
-3.55%
$ 55,504 $ 53
Sep 15, 2025 $ 0.0000719
+2.27%
$ 57,547 $ 719
Sep 14, 2025 $ 0.0000718
-5.90%
$ 56,269 $ 2,638
Sep 13, 2025 $ 0.0000763
+6.25%
$ 61,008 $ 39
Sep 12, 2025 $ 0.0000718
-2.67%
$ 57,417 $ 129
Sep 11, 2025 $ 0.0000737
-0.05%
$ 58,992 $ 13
Sep 10, 2025 $ 0.0000738
+2.06%
$ 59,019 $ 13
Sep 9, 2025 $ 0.0000723
-1.80%
$ 57,827 $ 110
Sep 8, 2025 $ 0.0000736
+3.58%
$ 58,889 $ 283
Sep 7, 2025 $ 0.0000711
+2.76%
$ 56,852 $ 17
Sep 6, 2025 $ 0.0000692
+0.79%
$ 55,323 $ 62
Sep 5, 2025 $ 0.0000686
-0.37%
$ 54,890 $ 25
Sep 4, 2025 $ 0.0000689
+0.47%
$ 55,094 $ 70
Sep 3, 2025 $ 0.0000685
-4.27%
$ 54,834 $ 72
Sep 2, 2025 $ 0.0000716
-2.17%
$ 57,282 $ 121
Sep 1, 2025 $ 0.0000743
+8.73%
$ 59,475 $ 63
Aug 31, 2025 $ 0.0000684
-5.34%
$ 54,700 $ 71
Aug 30, 2025 $ 0.0000722
-3.79%
$ 57,787 $ 567
Aug 29, 2025 $ 0.0000751
+1.42%
$ 60,064 $ 14
Aug 28, 2025 $ 0.0000746
-0.08%
$ 59,678 $ 5
Aug 27, 2025 $ 0.0000747
+5.11%
$ 59,724 $ 1,269
Aug 26, 2025 $ 0.0000787
+19.26%
$ 56,819 $ 1,910
Aug 25, 2025 $ 0.000066
-3.51%
$ 52,791 $ 21
Aug 24, 2025 $ 0.0000684
-20.69%
$ 54,710 $ 639
Aug 23, 2025 $ 0.0000705
-0.78%
$ 61,444 $ 198
Aug 22, 2025 $ 0.0000779
-3.54%
$ 62,345 $ 153
Aug 21, 2025 $ 0.0000808
-6.25%
$ 64,631 $ 542
Aug 20, 2025 $ 0.000079
-3.21%
$ 63,230 $ 157
Aug 19, 2025 $ 0.0000817
+8.78%
$ 65,323 $ 643
Aug 18, 2025 $ 0.0000751
-7.59%
$ 60,050 $ 97
Aug 17, 2025 $ 0.0000812
+8.47%
$ 64,979 $ 139
Aug 16, 2025 $ 0.0000749
-1.61%
$ 59,906 $ 76
Aug 15, 2025 $ 0.0000761
-7.89%
$ 60,890 $ 51
Aug 14, 2025 $ 0.0000826
-6.59%
$ 66,102 $ 86
Aug 13, 2025 $ 0.0000846
-6.61%
$ 67,704 $ 9,351
Aug 12, 2025 $ 0.0000906
-4.71%
$ 72,496 $ 20,084
Aug 11, 2025 $ 0.0000952
-4.72%
$ 76,144 $ 21,144
Aug 10, 2025 $ 0.0000999
+6.21%
$ 79,915 $ 23,345
Aug 9, 2025 $ 0.0000908
+27.65%
$ 72,678 $ 20,701
Aug 8, 2025 $ 0.0000712
+0.21%
$ 56,001 $ 14,361
Aug 7, 2025 $ 0.000071
-7.49%
$ 56,798 $ 85,384
Aug 6, 2025 $ 0.0000768
+8.32%
$ 61,402 $ 84,024
Aug 5, 2025 $ 0.0000709
+11.03%
$ 56,686 $ 99,930
Aug 4, 2025 $ 0.0000638
-9.98%
$ 51,057 $ 132,776
Aug 3, 2025 $ 0.0000709
+2.73%
$ 56,715 $ 82,956
Aug 2, 2025 $ 0.0000692
-6.63%
$ 55,194 $ 71,272
Aug 1, 2025 $ 0.0000741
-1.82%
$ 59,250 $ 82,983