Do Your Own Research Historical Data

DYOR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000696
+0.22%
$ 55,696 $ 9,677
Mar 8, 2 PM $ 0.0000695
-3.97%
$ 55,576 $ 9,692
Mar 8, 1 PM $ 0.0000723
+0.00%
$ 57,872 $ 9,627
Mar 8, 12 PM $ 0.0000723
+0.00%
$ 57,872 $ 9,683
Mar 8, 11 AM $ 0.0000723
+0.22%
$ 57,872 $ 9,732
Mar 8, 10 AM $ 0.0000722
-0.22%
$ 57,744 $ 9,721
Mar 8, 9 AM $ 0.0000723
+0.22%
$ 57,872 $ 9,848
Mar 8, 8 AM $ 0.0000722
+5.37%
$ 57,744 $ 9,943
Mar 8, 6 AM $ 0.0000653
+0.35%
$ 52,224 $ 9,772
Mar 8, 5 AM $ 0.000065
-3.84%
$ 52,040 $ 9,677
Mar 8, 4 AM $ 0.0000676
-6.28%
$ 54,120 $ 9,661
Mar 8, 3 AM $ 0.0000722
+0.00%
$ 57,744 $ 9,631
Mar 8, 2 AM $ 0.0000722
+6.57%
$ 57,744 $ 9,660
Mar 8, 1 AM $ 0.0000677
-0.21%
$ 54,184 $ 9,914
Mar 8, 12 AM $ 0.000068
+0.38%
$ 54,400 $ 9,957
Mar 7, 11 PM $ 0.0000677
-3.61%
$ 54,192 $ 9,963
Mar 7, 10 PM $ 0.0000703
+0.00%
$ 56,224 $ 10,045
Mar 7, 9 PM $ 0.0000703
+0.00%
$ 56,224 $ 10,130
Mar 7, 8 PM $ 0.0000703
+0.00%
$ 56,224 $ 10,049
Mar 7, 7 PM $ 0.0000703
+0.00%
$ 56,224 $ 10,010
Mar 7, 6 PM $ 0.0000703
+0.00%
$ 56,224 $ 10,010
Mar 7, 5 PM $ 0.0000703
+0.21%
$ 56,224 $ 9,900
Mar 7, 4 PM $ 0.0000703
+0.21%
$ 56,224 $ 9,815
Mar 7, 3 PM $ 0.0000701
-0.21%
$ 56,104 $ 9,901
Mar 7, 2 PM $ 0.0000703
+0.00%
$ 56,224 $ 9,995
Mar 7, 1 PM $ 0.0000703
+0.21%
$ 56,224 $ 10,050
Mar 7, 12 PM $ 0.0000701
-0.21%
$ 56,104 $ 10,028
Mar 7, 11 AM $ 0.0000701
-2.84%
$ 56,104 $ 10,007
Mar 7, 10 AM $ 0.0000722
+0.00%
$ 57,744 $ 9,965
Mar 7, 9 AM $ 0.0000723
+0.00%
$ 57,872 $ 9,839
Mar 7, 8 AM $ 0.0000722
-0.47%
$ 57,744 $ 9,695
Mar 7, 7 AM $ 0.0000724
+0.00%
$ 57,896 $ 9,732
Mar 7, 6 AM $ 0.0000724
-0.22%
$ 57,896 $ 9,607
Mar 7, 5 AM $ 0.0000725
+0.22%
$ 58,024 $ 9,622
Mar 7, 4 AM $ 0.0000724
-0.22%
$ 57,896 $ 9,567
Mar 7, 3 AM $ 0.0000725
+0.22%
$ 58,024 $ 9,576
Mar 7, 2 AM $ 0.000065
-4.09%
$ 51,992 $ 9,258
Mar 7, 1 AM $ 0.0000678
+0.58%
$ 54,208 $ 9,144
Mar 7, 12 AM $ 0.0000675
+0.00%
$ -- $ 9,102
Mar 6, 11 PM $ 0.000065
-3.83%
$ 52,000 $ 9,062
Mar 6, 10 PM $ 0.0000676
+0.22%
$ 54,072 $ 8,911
Mar 6, 9 PM $ 0.0000674
+0.00%
$ 53,952 $ 8,810
Mar 6, 8 PM $ 0.0000674
+0.00%
$ 53,952 $ 8,942
Mar 6, 7 PM $ 0.0000674
-0.22%
$ 53,952 $ 8,934
Mar 6, 6 PM $ 0.0000676
+0.22%
$ 54,072 $ 8,947
Mar 6, 5 PM $ 0.0000674
+0.00%
$ 53,952 $ 8,956
Mar 6, 4 PM $ 0.0000674
+0.00%
$ 53,952 $ 9,009
Mar 6, 3 PM $ 0.0000674
-0.22%
$ 53,952 $ 8,964
Mar 6, 2 PM $ 0.0000676
+0.22%
$ 54,072 $ 8,857
Mar 6, 1 PM $ 0.0000674
+0.00%
$ 53,952 $ 8,779