Do Your Own Research Historical Data

DYOR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000683
+0.00%
$ 54,616 $ 8,980
Mar 10, 4 PM $ 0.0000683
+0.00%
$ 54,616 $ 8,951
Mar 10, 3 PM $ 0.0000683
+0.00%
$ 54,616 $ 8,766
Mar 10, 2 PM $ 0.0000683
+0.00%
$ 54,616 $ 8,824
Mar 10, 1 PM $ 0.0000683
-2.07%
$ 54,616 $ 8,861
Mar 10, 12 PM $ 0.0000697
-0.20%
$ 55,768 $ 8,783
Mar 10, 11 AM $ 0.0000698
+0.00%
$ 55,880 $ 8,823
Mar 10, 10 AM $ 0.0000698
-1.43%
$ 55,880 $ 8,784
Mar 10, 9 AM $ 0.0000709
-0.23%
$ 56,688 $ 8,714
Mar 10, 8 AM $ 0.000071
+0.00%
$ 56,816 $ 8,584
Mar 10, 7 AM $ 0.000071
-0.56%
$ 56,816 $ 8,448
Mar 10, 6 AM $ 0.0000716
+0.22%
$ 57,264 $ 8,486
Mar 10, 5 AM $ 0.0000714
+0.31%
$ 57,136 $ 8,329
Mar 10, 4 AM $ 0.0000712
-0.21%
$ 56,960 $ 8,281
Mar 10, 3 AM $ 0.0000713
+0.96%
$ 57,080 $ 8,219
Mar 10, 2 AM $ 0.0000707
-2.30%
$ 56,536 $ 8,247
Mar 10, 1 AM $ 0.0000723
+0.00%
$ 57,864 $ 8,172
Mar 10, 12 AM $ 0.0000723
+7.03%
$ 57,864 $ 8,130
Mar 9, 11 PM $ 0.0000676
+0.00%
$ 54,064 $ 8,152
Mar 9, 10 PM $ 0.0000676
-1.24%
$ 54,064 $ 8,101
Mar 9, 9 PM $ 0.0000684
+0.00%
$ 54,744 $ 8,110
Mar 9, 8 PM $ 0.0000684
+0.00%
$ 54,744 $ 8,145
Mar 9, 7 PM $ 0.0000684
+0.00%
$ 54,744 $ 8,173
Mar 9, 6 PM $ 0.0000684
+0.00%
$ 54,744 $ 8,269
Mar 9, 5 PM $ 0.0000684
-2.91%
$ 54,744 $ 8,251
Mar 9, 4 PM $ 0.0000705
+0.00%
$ 56,384 $ 8,211
Mar 9, 3 PM $ 0.0000705
+2.20%
$ 56,384 $ 8,496
Mar 9, 2 PM $ 0.000069
-4.87%
$ 55,168 $ 8,482
Mar 9, 1 PM $ 0.0000725
+0.00%
$ 57,992 $ 8,477
Mar 9, 12 PM $ 0.0000725
+6.70%
$ 57,992 $ 8,493
Mar 9, 11 AM $ 0.0000679
-1.39%
$ 54,352 $ 8,436
Mar 9, 10 AM $ 0.0000689
+0.15%
$ 55,120 $ 8,526
Mar 9, 9 AM $ 0.0000688
-1.01%
$ 55,040 $ 8,581
Mar 9, 8 AM $ 0.0000695
-0.22%
$ 55,600 $ 8,648
Mar 9, 7 AM $ 0.0000696
+0.00%
$ 55,720 $ 8,827
Mar 9, 6 AM $ 0.0000696
-1.55%
$ 55,720 $ 8,883
Mar 9, 5 AM $ 0.0000707
+2.05%
$ 56,600 $ 9,098
Mar 9, 4 AM $ 0.0000693
-3.03%
$ 55,464 $ 9,269
Mar 9, 3 AM $ 0.0000715
+2.14%
$ 57,200 $ 9,338
Mar 9, 2 AM $ 0.00007
+0.55%
$ 56,000 $ 9,385
Mar 9, 1 AM $ 0.0000696
+0.00%
$ 55,696 $ 9,526
Mar 9, 12 AM $ 0.0000696
+0.22%
$ 55,696 $ 9,552
Mar 8, 11 PM $ 0.0000695
+0.00%
$ 55,576 $ 9,554
Mar 8, 10 PM $ 0.0000695
-0.22%
$ 55,576 $ 9,628
Mar 8, 9 PM $ 0.0000696
+0.00%
$ 55,696 $ 9,611
Mar 8, 8 PM $ 0.0000696
+0.22%
$ 55,696 $ 9,665
Mar 8, 7 PM $ 0.0000695
-0.22%
$ 55,576 $ 9,726
Mar 8, 6 PM $ 0.0000696
+0.00%
$ 55,696 $ 9,714
Mar 8, 5 PM $ 0.0000696
+0.00%
$ 55,696 $ 9,686
Mar 8, 4 PM $ 0.0000695
-0.22%
$ 55,576 $ 9,784