Do Your Own Research Historical Data

DYOR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000695
-4.32%
$ 55,608 $ 9,472
Mar 12, 6 PM $ 0.0000726
+4.23%
$ 58,120 $ 9,408
Mar 12, 5 PM $ 0.0000697
+0.13%
$ 55,760 $ 9,385
Mar 12, 4 PM $ 0.0000697
+0.36%
$ 55,800 $ 9,359
Mar 12, 3 PM $ 0.0000695
-2.57%
$ 55,600 $ 9,358
Mar 12, 2 PM $ 0.0000713
-0.22%
$ 57,064 $ 9,429
Mar 12, 1 PM $ 0.0000713
+0.00%
$ 57,064 $ 9,472
Mar 12, 12 PM $ 0.0000713
+0.00%
$ 57,064 $ 9,583
Mar 12, 11 AM $ 0.0000713
-0.22%
$ 57,064 $ 9,554
Mar 12, 10 AM $ 0.0000715
+0.38%
$ 57,192 $ 9,609
Mar 12, 9 AM $ 0.0000712
-1.58%
$ 56,976 $ 9,749
Mar 12, 8 AM $ 0.0000724
+4.10%
$ 57,888 $ 9,844
Mar 12, 7 AM $ 0.0000695
-0.70%
$ 55,608 $ 9,790
Mar 12, 6 AM $ 0.00007
-3.47%
$ 56,000 $ 9,788
Mar 12, 5 AM $ 0.0000725
+3.60%
$ 58,016 $ 9,731
Mar 12, 4 AM $ 0.00007
-2.95%
$ 56,000 $ 9,636
Mar 12, 3 AM $ 0.0000721
+2.38%
$ 57,704 $ 9,492
Mar 12, 2 AM $ 0.0000704
+0.00%
$ 56,360 $ 9,451
Mar 12, 1 AM $ 0.0000704
-0.21%
$ 56,360 $ 9,520
Mar 12, 12 AM $ 0.0000706
+0.21%
$ 56,480 $ 9,561
Mar 11, 11 PM $ 0.0000704
+0.14%
$ 56,360 $ 9,543
Mar 11, 10 PM $ 0.0000714
-1.41%
$ 57,088 $ 9,591
Mar 11, 9 PM $ 0.0000724
-0.22%
$ 57,904 $ 9,574
Mar 11, 8 PM $ 0.0000725
+0.22%
$ 58,032 $ 9,642
Mar 11, 7 PM $ 0.0000724
+0.00%
$ 57,904 $ 9,614
Mar 11, 6 PM $ 0.0000725
+0.22%
$ 58,032 $ 9,653
Mar 11, 5 PM $ 0.0000724
-0.22%
$ 57,904 $ 9,551
Mar 11, 4 PM $ 0.0000724
+0.00%
$ 57,904 $ 9,559
Mar 11, 3 PM $ 0.0000724
+7.23%
$ 57,904 $ 9,479
Mar 11, 2 PM $ 0.0000675
-0.52%
$ 54,000 $ 9,346
Mar 11, 1 PM $ 0.0000678
-6.30%
$ 54,280 $ 9,280
Mar 11, 12 PM $ 0.0000724
+0.22%
$ 57,928 $ 9,191
Mar 11, 11 AM $ 0.0000722
+6.88%
$ 57,800 $ 9,155
Mar 11, 10 AM $ 0.0000677
+0.04%
$ 54,192 $ 9,111
Mar 11, 9 AM $ 0.0000677
+0.21%
$ 54,168 $ 8,985
Mar 11, 8 AM $ 0.0000676
-0.13%
$ 54,056 $ 8,919
Mar 11, 7 AM $ 0.0000677
-1.11%
$ 54,128 $ 9,019
Mar 11, 6 AM $ 0.0000684
+0.22%
$ 54,736 $ 8,995
Mar 11, 5 AM $ 0.0000684
+0.00%
$ 54,736 $ 9,023
Mar 11, 4 AM $ 0.0000684
+0.22%
$ 54,736 $ 9,077
Mar 11, 3 AM $ 0.0000683
-0.22%
$ 54,616 $ 9,054
Mar 11, 2 AM $ 0.0000684
+0.00%
$ 54,736 $ 8,986
Mar 11, 1 AM $ 0.0000683
+0.00%
$ 54,616 $ 8,968
Mar 11, 12 AM $ 0.0000683
-0.22%
$ 54,616 $ 8,992
Mar 10, 11 PM $ 0.0000683
-0.22%
$ 54,616 $ 9,002
Mar 10, 10 PM $ 0.0000684
+0.22%
$ 54,736 $ 9,058
Mar 10, 9 PM $ 0.0000683
-0.22%
$ 54,616 $ 9,024
Mar 10, 8 PM $ 0.0000684
+0.22%
$ 54,736 $ 8,987
Mar 10, 7 PM $ 0.0000683
+0.00%
$ 54,616 $ 8,934
Mar 10, 6 PM $ 0.0000683
+0.00%
$ 54,616 $ 8,919