Do Your Own Research Historical Data

DYOR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0000721
+0.00%
$ 57,664 $ 8,860
Mar 14, 7 PM $ 0.0000721
+0.00%
$ 57,664 $ 8,875
Mar 14, 6 PM $ 0.0000721
-0.21%
$ 57,664 $ 8,901
Mar 14, 5 PM $ 0.0000721
+0.00%
$ 57,664 $ 8,968
Mar 14, 4 PM $ 0.0000721
+0.00%
$ 57,664 $ 8,880
Mar 14, 3 PM $ 0.0000721
-0.21%
$ 57,664 $ 8,903
Mar 14, 2 PM $ 0.0000722
-0.39%
$ 57,784 $ 8,826
Mar 14, 1 PM $ 0.0000725
+0.00%
$ 58,008 $ 8,818
Mar 14, 12 PM $ 0.0000725
+0.22%
$ 58,008 $ 8,829
Mar 14, 11 AM $ 0.0000723
-0.22%
$ 57,880 $ 8,870
Mar 14, 10 AM $ 0.0000725
+0.00%
$ 58,008 $ 8,936
Mar 14, 9 AM $ 0.0000725
+0.00%
$ 58,008 $ 8,957
Mar 14, 8 AM $ 0.0000723
+0.00%
$ 57,880 $ 9,092
Mar 14, 7 AM $ 0.0000723
-0.28%
$ 57,880 $ 9,111
Mar 14, 6 AM $ 0.0000725
+0.00%
$ 58,040 $ 8,986
Mar 14, 5 AM $ 0.0000725
+0.00%
$ 58,040 $ 9,104
Mar 14, 4 AM $ 0.0000727
+0.00%
$ 58,168 $ 9,043
Mar 14, 3 AM $ 0.0000727
+0.22%
$ 58,168 $ 9,068
Mar 14, 2 AM $ 0.0000727
+0.00%
$ 58,168 $ 9,160
Mar 14, 1 AM $ 0.0000725
-0.22%
$ 58,040 $ 9,199
Mar 14, 12 AM $ 0.0000727
+0.00%
$ 58,168 $ 9,343
Mar 13, 11 PM $ 0.0000727
+0.22%
$ 58,168 $ 9,443
Mar 13, 10 PM $ 0.0000725
+0.00%
$ 58,040 $ 9,479
Mar 13, 9 PM $ 0.0000725
-0.22%
$ 58,040 $ 9,497
Mar 13, 8 PM $ 0.0000727
+0.22%
$ 58,168 $ 9,650
Mar 13, 7 PM $ 0.0000725
+0.00%
$ 58,040 $ 9,602
Mar 13, 6 PM $ 0.0000725
-0.22%
$ 58,040 $ 9,595
Mar 13, 5 PM $ 0.0000727
+0.00%
$ 58,168 $ 9,654
Mar 13, 4 PM $ 0.0000725
+0.00%
$ 58,040 $ 9,785
Mar 13, 3 PM $ 0.0000725
+0.00%
$ 58,040 $ 9,802
Mar 13, 2 PM $ 0.0000727
+0.22%
$ 58,168 $ 9,853
Mar 13, 1 PM $ 0.0000725
-0.22%
$ 58,040 $ 9,816
Mar 13, 12 PM $ 0.0000727
+0.22%
$ 58,168 $ 9,883
Mar 13, 11 AM $ 0.0000725
+0.00%
$ 58,040 $ 9,805
Mar 13, 10 AM $ 0.0000725
+3.82%
$ 58,040 $ 9,742
Mar 13, 9 AM $ 0.0000699
-3.15%
$ 55,904 $ 9,709
Mar 13, 8 AM $ 0.0000721
-0.81%
$ 57,720 $ 9,626
Mar 13, 7 AM $ 0.0000727
+0.22%
$ 58,192 $ 9,679
Mar 13, 6 AM $ 0.0000726
+1.14%
$ 58,064 $ 9,685
Mar 13, 5 AM $ 0.0000718
-0.32%
$ 57,408 $ 9,591
Mar 13, 4 AM $ 0.000072
+0.26%
$ 57,592 $ 9,818
Mar 13, 3 AM $ 0.0000718
+4.60%
$ 57,440 $ 10,002
Mar 13, 2 AM $ 0.0000686
-0.20%
$ 54,912 $ 10,004
Mar 13, 1 AM $ 0.0000688
-5.43%
$ 55,024 $ 9,892
Mar 13, 12 AM $ 0.0000726
+4.19%
$ 58,056 $ 9,765
Mar 12, 11 PM $ 0.0000696
+0.20%
$ 55,720 $ 9,661
Mar 12, 10 PM $ 0.0000695
+0.00%
$ 55,608 $ 9,529
Mar 12, 9 PM $ 0.0000696
+0.20%
$ 55,720 $ 9,566
Mar 12, 8 PM $ 0.0000695
-0.20%
$ 55,608 $ 9,423
Mar 12, 7 PM $ 0.0000695
-4.32%
$ 55,608 $ 9,472