Do Your Own Research Historical Data

DYOR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000698
+0.20%
$ 55,824 $ 9,535
Mar 16, 8 PM $ 0.0000696
-0.20%
$ 55,712 $ 9,619
Mar 16, 7 PM $ 0.0000698
+0.00%
$ 55,824 $ 9,620
Mar 16, 6 PM $ 0.0000698
+0.00%
$ 55,712 $ 9,645
Mar 16, 5 PM $ 0.0000698
+0.20%
$ 55,824 $ 9,656
Mar 16, 4 PM $ 0.0000696
-0.20%
$ 55,712 $ 9,655
Mar 16, 3 PM $ 0.0000698
+0.20%
$ 55,824 $ 9,727
Mar 16, 2 PM $ 0.0000696
+0.00%
$ 55,712 $ 9,688
Mar 16, 1 PM $ 0.0000696
-4.29%
$ 55,824 $ 9,619
Mar 16, 12 PM $ 0.0000728
+0.00%
$ 58,208 $ 9,700
Mar 16, 11 AM $ 0.0000728
+1.76%
$ 58,208 $ 9,631
Mar 16, 10 AM $ 0.0000713
+2.69%
$ 57,040 $ 9,620
Mar 16, 9 AM $ 0.0000696
-0.27%
$ 55,656 $ 9,592
Mar 16, 8 AM $ 0.0000698
-3.66%
$ 55,808 $ 9,536
Mar 16, 7 AM $ 0.0000724
-0.47%
$ 57,928 $ 9,407
Mar 16, 6 AM $ 0.0000726
+4.21%
$ 58,072 $ 9,357
Mar 16, 5 AM $ 0.0000698
-2.38%
$ 55,840 $ 9,376
Mar 16, 4 AM $ 0.0000724
-0.37%
$ 57,904 $ 9,287
Mar 16, 3 AM $ 0.0000725
-0.43%
$ 58,000 $ 9,293
Mar 16, 2 AM $ 0.0000728
+4.37%
$ 58,248 $ 9,176
Mar 16, 1 AM $ 0.0000696
-0.53%
$ 55,696 $ 9,017
Mar 16, 12 AM $ 0.00007
-2.60%
$ 55,992 $ 8,876
Mar 15, 11 PM $ 0.0000719
+0.00%
$ 57,488 $ 8,831
Mar 15, 10 PM $ 0.0000719
-0.21%
$ 57,488 $ 8,900
Mar 15, 9 PM $ 0.000072
+0.00%
$ 57,608 $ 8,990
Mar 15, 8 PM $ 0.0000719
-0.21%
$ 57,488 $ 8,991
Mar 15, 7 PM $ 0.000072
+0.00%
$ 57,608 $ 8,902
Mar 15, 6 PM $ 0.000072
+0.00%
$ 57,608 $ 8,926
Mar 15, 5 PM $ 0.0000719
-0.21%
$ 57,488 $ 8,896
Mar 15, 4 PM $ 0.000072
+0.00%
$ 57,608 $ 8,896
Mar 15, 3 PM $ 0.000072
+0.00%
$ 57,608 $ 8,837
Mar 15, 2 PM $ 0.000072
+0.00%
$ 57,608 $ 8,880
Mar 15, 1 PM $ 0.0000719
-0.21%
$ 57,488 $ 8,987
Mar 15, 12 PM $ 0.000072
+0.00%
$ 57,608 $ 8,976
Mar 15, 11 AM $ 0.000072
+0.21%
$ 57,608 $ 9,007
Mar 15, 10 AM $ 0.0000719
+0.00%
$ 57,488 $ 8,959
Mar 15, 9 AM $ 0.0000719
-0.21%
$ 57,488 $ 8,868
Mar 15, 8 AM $ 0.000072
+0.00%
$ 57,608 $ 8,905
Mar 15, 7 AM $ 0.000072
-0.10%
$ 57,608 $ 8,894
Mar 15, 6 AM $ 0.0000722
+0.21%
$ 57,784 $ 9,022
Mar 15, 5 AM $ 0.0000721
+0.00%
$ 57,664 $ 9,049
Mar 15, 4 AM $ 0.0000721
+0.00%
$ 57,664 $ 8,984
Mar 15, 3 AM $ 0.0000721
+0.00%
$ 57,664 $ 8,917
Mar 15, 2 AM $ 0.0000721
+0.00%
$ 57,664 $ 8,942
Mar 15, 1 AM $ 0.0000721
+0.00%
$ 57,664 $ 9,000
Mar 15, 12 AM $ 0.0000721
+0.00%
$ 57,664 $ 8,994
Mar 14, 11 PM $ 0.0000721
+0.00%
$ 57,664 $ 8,969
Mar 14, 10 PM $ 0.0000721
+0.00%
$ 57,664 $ 8,947
Mar 14, 9 PM $ 0.0000722
+0.21%
$ 57,784 $ 8,888
Mar 14, 8 PM $ 0.0000721
+0.00%
$ 57,664 $ 8,860