Do Your Own Research Historical Data

DYOR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000695
+0.00%
$ 55,592 $ 8,870
Mar 18, 9 PM $ 0.0000695
+0.00%
$ 55,592 $ 8,884
Mar 18, 8 PM $ 0.0000695
+0.00%
$ 55,592 $ 8,858
Mar 18, 7 PM $ 0.0000695
-0.19%
$ 55,592 $ 8,753
Mar 18, 6 PM $ 0.0000696
+0.19%
$ 55,696 $ 8,748
Mar 18, 5 PM $ 0.0000695
-0.19%
$ 55,592 $ 8,736
Mar 18, 4 PM $ 0.0000696
+0.00%
$ 55,696 $ 8,750
Mar 18, 3 PM $ 0.0000696
+0.00%
$ 55,696 $ 8,663
Mar 18, 2 PM $ 0.0000695
-0.20%
$ 55,584 $ 8,752
Mar 18, 1 PM $ 0.0000696
+0.00%
$ 55,696 $ 8,678
Mar 18, 12 PM $ 0.0000695
+0.00%
$ 55,584 $ 8,694
Mar 18, 11 AM $ 0.0000695
+0.00%
$ 55,584 $ 8,729
Mar 18, 10 AM $ 0.0000695
+0.00%
$ 55,584 $ 8,773
Mar 18, 9 AM $ 0.0000695
-0.20%
$ 55,584 $ 8,780
Mar 18, 8 AM $ 0.0000696
+0.22%
$ 55,696 $ 8,788
Mar 18, 7 AM $ 0.0000695
-0.56%
$ 55,576 $ 8,876
Mar 18, 6 AM $ 0.0000699
+0.00%
$ 55,888 $ 9,112
Mar 18, 5 AM $ 0.0000699
-1.08%
$ 55,888 $ 9,207
Mar 18, 4 AM $ 0.0000706
+1.51%
$ 56,496 $ 9,395
Mar 18, 3 AM $ 0.0000696
+0.00%
$ 55,656 $ 9,432
Mar 18, 2 AM $ 0.0000696
+0.00%
$ 55,656 $ 9,693
Mar 18, 1 AM $ 0.0000696
+0.20%
$ 55,656 $ 9,882
Mar 18, 12 AM $ 0.0000694
+0.00%
$ 55,544 $ 9,846
Mar 17, 11 PM $ 0.0000694
-0.20%
$ 55,544 $ 9,822
Mar 17, 10 PM $ 0.0000696
+0.20%
$ 55,656 $ 9,820
Mar 17, 9 PM $ 0.0000694
+0.00%
$ 55,544 $ 9,873
Mar 17, 8 PM $ 0.0000696
+0.00%
$ 55,656 $ 9,784
Mar 17, 7 PM $ 0.0000696
+0.20%
$ 55,656 $ 9,879
Mar 17, 6 PM $ 0.0000694
-0.20%
$ 55,544 $ 9,886
Mar 17, 5 PM $ 0.0000696
+0.00%
$ 55,656 $ 9,851
Mar 17, 4 PM $ 0.0000694
+0.00%
$ 55,544 $ 9,904
Mar 17, 3 PM $ 0.0000696
+0.00%
$ 55,656 $ 9,844
Mar 17, 2 PM $ 0.0000696
+0.00%
$ 55,656 $ 9,853
Mar 17, 1 PM $ 0.0000696
+0.20%
$ 55,656 $ 9,908
Mar 17, 12 PM $ 0.0000694
+0.00%
$ 55,544 $ 9,876
Mar 17, 11 AM $ 0.0000694
-4.18%
$ 55,544 $ 9,856
Mar 17, 10 AM $ 0.0000726
+0.43%
$ 58,088 $ 9,855
Mar 17, 9 AM $ 0.0000723
+0.37%
$ 57,840 $ 9,839
Mar 17, 8 AM $ 0.000072
-0.81%
$ 57,624 $ 9,858
Mar 17, 7 AM $ 0.0000728
+0.54%
$ 57,960 $ 9,962
Mar 17, 6 AM $ 0.0000724
+4.88%
$ 57,912 $ 9,807
Mar 17, 5 AM $ 0.000069
+0.00%
$ 55,216 $ 9,696
Mar 17, 4 AM $ 0.000069
+0.00%
$ 55,216 $ 9,687
Mar 17, 3 AM $ 0.000069
-3.24%
$ 55,216 $ 9,673
Mar 17, 2 AM $ 0.0000713
+1.90%
$ 57,064 $ 9,445
Mar 17, 1 AM $ 0.00007
+0.30%
$ 55,992 $ 9,372
Mar 17, 12 AM $ 0.0000698
+0.00%
$ 55,824 $ 9,549
Mar 16, 11 PM $ 0.0000698
+0.20%
$ 55,824 $ 9,647
Mar 16, 10 PM $ 0.0000696
-0.20%
$ 55,712 $ 9,635
Mar 16, 9 PM $ 0.0000698
+0.20%
$ 55,824 $ 9,535