Do Your Own Research Historical Data

DYOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000698
-3.87%
$ 55,872 $ 12,562
Jan 15, 2026 $ 0.0000726
+1.55%
$ 58,120 $ 12,372
Jan 14, 2026 $ 0.0000715
+0.96%
$ 57,352 $ 12,044
Jan 13, 2026 $ 0.0000709
-0.21%
$ 56,688 $ 11,840
Jan 12, 2026 $ 0.000071
+0.00%
$ 56,808 $ 11,732
Jan 11, 2026 $ 0.000071
-0.55%
$ 56,808 $ 12,224
Jan 10, 2026 $ 0.0000714
+5.78%
$ 57,120 $ 12,285
Jan 9, 2026 $ 0.0000677
-6.62%
$ 54,160 $ 12,771
Jan 8, 2026 $ 0.0000679
+0.00%
$ 54,328 $ 12,165
Jan 7, 2026 $ 0.0000679
-6.54%
$ 54,328 $ 12,335
Jan 6, 2026 $ 0.0000727
+0.28%
$ 58,128 $ 11,957
Jan 5, 2026 $ 0.0000725
+0.56%
$ 57,968 $ 11,945
Jan 4, 2026 $ 0.0000653
-3.20%
$ 52,224 $ 12,468
Jan 3, 2026 $ 0.0000674
+5.21%
$ 53,952 $ 11,917
Jan 2, 2026 $ 0.0000637
-6.35%
$ 50,976 $ 11,721
Jan 1, 2026 $ 0.0000652
-3.25%
$ 52,136 $ 12,364
Dec 31, 2025 $ 0.0000672
-2.17%
$ 53,888 $ 12,088
Dec 30, 2025 $ 0.0000628
+3.00%
$ 51,072 $ 12,786
Dec 29, 2025 $ 0.0000553
-2.40%
$ 48,792 $ 11,724
Dec 28, 2025 $ 0.0000566
-0.12%
$ 45,296 $ 11,801
Dec 27, 2025 $ 0.0000556
-2.83%
$ 44,592 $ 11,746
Dec 26, 2025 $ 0.0000571
+26.54%
$ 45,792 $ 72,397
Dec 25, 2025 $ 0.0000461
-0.88%
$ 36,112 $ 11,900
Dec 24, 2025 $ 0.0000466
-2.69%
$ 37,224 $ 12,086
Dec 23, 2025 $ 0.0000479
-16.34%
$ 38,256 $ 13,075
Dec 22, 2025 $ 0.0000587
+0.34%
$ 44,952 $ 12,225
Dec 21, 2025 $ 0.0000584
+2.71%
$ 46,792 $ 11,659
Dec 20, 2025 $ 0.000057
-2.13%
$ 45,464 $ 12,604
Dec 19, 2025 $ 0.0000582
-3.32%
$ 46,560 $ 11,572
Dec 18, 2025 $ 0.0000601
-1.43%
$ 48,160 $ 11,464
Oct 9, 2025 $ 0.0000707
+0.00%
$ -- $ 349
Oct 8, 2025 $ 0.0000686
+1.36%
$ -- $ 237
Oct 7, 2025 $ 0.0000718
-0.17%
$ -- $ 166
Oct 6, 2025 $ 0.0000719
+4.85%
$ 57,551 $ 181
Oct 5, 2025 $ 0.0000636
+1.23%
$ 50,846 $ 184
Oct 4, 2025 $ 0.0000628
+1.75%
$ 50,229 $ 318
Oct 3, 2025 $ 0.0000617
-0.61%
$ 49,364 $ 105
Oct 2, 2025 $ 0.0000621
-0.04%
$ 49,666 $ 0
Oct 1, 2025 $ 0.0000621
-9.34%
$ 49,684 $ 56
Sep 30, 2025 $ 0.0000685
+9.68%
$ 54,804 $ 307
Sep 29, 2025 $ 0.0000625
+1.82%
$ 49,966 $ 133
Sep 28, 2025 $ 0.0000567
+0.53%
$ 45,381 $ 50
Sep 27, 2025 $ 0.0000594
-2.57%
$ 47,485 $ 38
Sep 26, 2025 $ 0.0000609
+1.22%
$ 48,735 $ 225
Sep 25, 2025 $ 0.0000602
-1.64%
$ 48,146 $ 58
Sep 24, 2025 $ 0.0000612
-2.02%
$ 48,949 $ 1,166
Sep 23, 2025 $ 0.0000607
+19.14%
$ 49,956 $ 783
Sep 22, 2025 $ 0.0000509
-6.62%
$ 40,732 $ 215
Sep 21, 2025 $ 0.0000545
-17.17%
$ 43,617 $ 180
Sep 20, 2025 $ 0.0000658
-0.78%
$ 52,659 $ 5