Do Your Own Research Historical Data

DYOR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000711
+0.00%
$ 56,856 $ 10,029
Apr 2, 5 PM $ 0.0000711
-0.22%
$ 56,856 $ 9,949
Apr 2, 4 PM $ 0.0000712
+4.53%
$ 56,984 $ 10,136
Apr 2, 3 PM $ 0.0000681
-0.22%
$ 54,512 $ 10,207
Apr 2, 2 PM $ 0.0000683
-3.91%
$ 54,633 $ 10,140
Apr 2, 1 PM $ 0.0000711
+3.48%
$ 56,856 $ 10,184
Apr 2, 12 PM $ 0.0000687
-3.23%
$ 54,944 $ 10,093
Apr 2, 11 AM $ 0.000071
+0.00%
$ 56,776 $ 9,941
Apr 2, 10 AM $ 0.000071
+0.00%
$ 56,776 $ 9,951
Apr 2, 9 AM $ 0.000071
-0.22%
$ 56,776 $ 10,033
Apr 2, 8 AM $ 0.0000711
+0.00%
$ 56,904 $ 9,936
Apr 2, 7 AM $ 0.000071
+0.00%
$ 56,776 $ 9,833
Apr 2, 6 AM $ 0.000071
+4.64%
$ 56,776 $ 9,743
Apr 2, 5 AM $ 0.0000678
+0.97%
$ 54,256 $ 9,730
Apr 2, 4 AM $ 0.0000672
-1.70%
$ 53,736 $ 9,712
Apr 2, 3 AM $ 0.0000683
-0.80%
$ 54,664 $ 9,813
Apr 2, 2 AM $ 0.0000689
-0.22%
$ 55,104 $ 9,770
Apr 2, 1 AM $ 0.000069
+0.00%
$ 55,224 $ 9,684
Apr 2, 12 AM $ 0.000069
-1.60%
$ 55,224 $ 9,771
Apr 1, 11 PM $ 0.0000701
+0.00%
$ 56,120 $ 9,732
Apr 1, 10 PM $ 0.0000701
-0.21%
$ 56,120 $ 9,843
Apr 1, 9 PM $ 0.0000703
-1.19%
$ 56,240 $ 9,851
Apr 1, 8 PM $ 0.0000713
+0.21%
$ 57,040 $ 9,864
Apr 1, 7 PM $ 0.0000711
+0.00%
$ 56,920 $ 9,944
Apr 1, 6 PM $ 0.0000711
+0.00%
$ 56,920 $ 9,970
Apr 1, 5 PM $ 0.0000711
+4.11%
$ 56,920 $ 9,987
Apr 1, 4 PM $ 0.0000683
+0.00%
$ 54,672 $ 9,905
Apr 1, 3 PM $ 0.0000683
-0.19%
$ 54,672 $ 9,882
Apr 1, 2 PM $ 0.0000685
+0.19%
$ 54,776 $ 9,993
Apr 1, 1 PM $ 0.0000683
-0.38%
$ 54,672 $ 9,912
Apr 1, 12 PM $ 0.0000686
-3.80%
$ 54,880 $ 9,888
Apr 1, 11 AM $ 0.0000713
+0.21%
$ 57,048 $ 9,908
Apr 1, 10 AM $ 0.0000712
-0.21%
$ 56,928 $ 9,885
Apr 1, 9 AM $ 0.0000713
+0.00%
$ 57,048 $ 9,860
Apr 1, 8 AM $ 0.0000713
+0.21%
$ 57,048 $ 9,824
Apr 1, 7 AM $ 0.0000712
+0.00%
$ 56,928 $ 9,875
Apr 1, 6 AM $ 0.0000712
+0.00%
$ 56,928 $ 9,963
Apr 1, 5 AM $ 0.0000712
+0.00%
$ 56,928 $ 9,957
Apr 1, 4 AM $ 0.0000712
+0.00%
$ 56,928 $ 10,002
Apr 1, 3 AM $ 0.0000712
-0.21%
$ 56,928 $ 9,931
Apr 1, 2 AM $ 0.0000713
+0.21%
$ 57,048 $ 9,996
Apr 1, 1 AM $ 0.0000712
+0.00%
$ 56,928 $ 9,954
Apr 1, 12 AM $ 0.0000712
-0.21%
$ 56,928 $ 9,877
Mar 31, 11 PM $ 0.0000713
+0.21%
$ 57,048 $ 10,006
Mar 31, 10 PM $ 0.0000712
-0.08%
$ 56,928 $ 10,006
Mar 31, 9 PM $ 0.0000712
+0.00%
$ 56,976 $ 9,971
Mar 31, 8 PM $ 0.0000712
-0.21%
$ 56,976 $ 9,965
Mar 31, 7 PM $ 0.0000714
+0.22%
$ 57,096 $ 9,898
Mar 31, 6 PM $ 0.0000712
+4.20%
$ 56,968 $ 9,891
Mar 31, 5 PM $ 0.0000683
+0.00%
$ 54,672 $ 9,861