Do Your Own Research Historical Data

DYOR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0000711
+0.00%
$ 56,888 $ 10,118
Apr 8, 8 PM $ 0.0000711
+0.00%
$ 56,888 $ 10,132
Apr 8, 7 PM $ 0.0000711
-0.21%
$ 56,888 $ 10,113
Apr 8, 6 PM $ 0.0000713
+4.17%
$ 57,008 $ 10,089
Apr 8, 5 PM $ 0.0000684
+0.00%
$ 54,728 $ 9,981
Apr 8, 4 PM $ 0.0000684
+0.63%
$ 54,729 $ 9,999
Apr 8, 3 PM $ 0.000068
-0.25%
$ 54,385 $ 10,012
Apr 8, 2 PM $ 0.0000681
-3.06%
$ 54,520 $ 9,943
Apr 8, 1 PM $ 0.0000703
-1.08%
$ 56,240 $ 10,015
Apr 8, 12 PM $ 0.0000711
+0.00%
$ 56,856 $ 10,000
Apr 8, 11 AM $ 0.0000711
+0.00%
$ 56,856 $ 9,961
Apr 8, 10 AM $ 0.0000712
+0.23%
$ 56,984 $ 10,021
Apr 8, 9 AM $ 0.0000711
+0.00%
$ 56,855 $ 9,926
Apr 8, 8 AM $ 0.0000711
+0.00%
$ 56,856 $ 9,855
Apr 8, 7 AM $ 0.0000711
-0.22%
$ 56,856 $ 9,841
Apr 8, 6 AM $ 0.0000712
+0.23%
$ 56,984 $ 9,754
Apr 8, 5 AM $ 0.0000711
+0.00%
$ 56,856 $ 9,826
Apr 8, 4 AM $ 0.0000711
+0.00%
$ 56,856 $ 9,752
Apr 8, 3 AM $ 0.0000711
+0.00%
$ 56,856 $ 9,784
Apr 8, 2 AM $ 0.0000711
-0.22%
$ 56,856 $ 9,962
Apr 8, 1 AM $ 0.0000712
+0.00%
$ 56,984 $ 9,962
Apr 8, 12 AM $ 0.0000712
+0.00%
$ 56,984 $ 9,944
Apr 7, 11 PM $ 0.0000712
+0.00%
$ 56,984 $ 10,073
Apr 7, 10 PM $ 0.0000712
+0.00%
$ 56,984 $ 9,916
Apr 7, 9 PM $ 0.0000712
+0.00%
$ 56,984 $ 9,957
Apr 7, 8 PM $ 0.0000712
+0.23%
$ 56,984 $ 9,979
Apr 7, 7 PM $ 0.0000711
+4.29%
$ 56,855 $ 10,030
Apr 7, 6 PM $ 0.0000681
+0.00%
$ 54,515 $ 10,064
Apr 7, 5 PM $ 0.0000683
+0.00%
$ 54,632 $ 10,018
Apr 7, 4 PM $ 0.0000683
+0.22%
$ 54,635 $ 9,997
Apr 7, 3 PM $ 0.0000681
-4.12%
$ 54,515 $ 10,055
Apr 7, 2 PM $ 0.0000711
-0.21%
$ 56,856 $ 10,145
Apr 7, 1 PM $ 0.0000712
+0.61%
$ 56,976 $ 10,031
Apr 7, 12 PM $ 0.0000708
-0.23%
$ 56,631 $ 10,021
Apr 7, 11 AM $ 0.0000709
+0.00%
$ 56,759 $ 10,070
Apr 7, 10 AM $ 0.0000709
+0.00%
$ 56,760 $ 10,070
Apr 7, 9 AM $ 0.0000709
+0.23%
$ 56,760 $ 10,126
Apr 7, 8 AM $ 0.0000708
-0.23%
$ 56,632 $ 10,047
Apr 7, 7 AM $ 0.0000709
+0.23%
$ 56,760 $ 10,044
Apr 7, 6 AM $ 0.0000708
-0.23%
$ 56,632 $ 10,048
Apr 7, 5 AM $ 0.0000708
+0.00%
$ 56,632 $ 10,043
Apr 7, 4 AM $ 0.0000708
-0.23%
$ 56,632 $ 10,084
Apr 7, 3 AM $ 0.0000709
+0.00%
$ 56,760 $ 10,157
Apr 7, 2 AM $ 0.0000709
-0.03%
$ 56,760 $ 10,121
Apr 7, 1 AM $ 0.0000708
-0.70%
$ 56,640 $ 10,065
Apr 7, 12 AM $ 0.0000713
+4.35%
$ 57,040 $ 10,043
Apr 6, 11 PM $ 0.0000683
-0.22%
$ 54,664 $ 9,918
Apr 6, 10 PM $ 0.0000685
+0.22%
$ 54,784 $ 9,971
Apr 6, 9 PM $ 0.0000683
-0.12%
$ 54,664 $ 9,956
Apr 6, 8 PM $ 0.0000684
+0.00%
$ 54,728 $ 9,861