Do Your Own Research Historical Data

DYOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000677
+0.39%
$ 54,192 $ 9,963
Mar 6, 2026 $ 0.000065
-6.23%
$ 52,000 $ 9,062
Mar 5, 2026 $ 0.0000693
+5.14%
$ 55,456 $ 9,052
Mar 4, 2026 $ 0.0000659
-8.67%
$ 52,744 $ 9,367
Mar 3, 2026 $ 0.0000722
+7.44%
$ 57,752 $ 9,194
Mar 2, 2026 $ 0.0000672
+0.00%
$ 53,752 $ 8,829
Mar 1, 2026 $ 0.0000672
-0.07%
$ 53,752 $ 8,737
Feb 28, 2026 $ 0.0000672
+0.90%
$ 53,792 $ 9,467
Feb 27, 2026 $ 0.0000666
-1.45%
$ 53,424 $ 9,149
Feb 26, 2026 $ 0.0000676
+2.14%
$ 54,112 $ 9,319
Feb 25, 2026 $ 0.0000662
-3.36%
$ 52,976 $ 8,746
Feb 24, 2026 $ 0.0000685
+1.38%
$ 54,816 $ 8,950
Feb 23, 2026 $ 0.0000676
-4.95%
$ 54,072 $ 7,469
Feb 22, 2026 $ 0.0000711
+8.86%
$ 56,888 $ 9,271
Feb 21, 2026 $ 0.0000653
-1.03%
$ 52,256 $ 8,526
Feb 20, 2026 $ 0.000066
+0.21%
$ 52,800 $ 9,025
Feb 19, 2026 $ 0.0000659
+0.49%
$ 52,800 $ 8,943
Feb 18, 2026 $ 0.0000655
+0.00%
$ 52,432 $ 8,748
Feb 17, 2026 $ 0.0000655
+0.23%
$ 52,432 $ 8,625
Feb 16, 2026 $ 0.0000654
-0.82%
$ 52,432 $ 7,184
Feb 15, 2026 $ 0.0000659
-0.62%
$ 52,744 $ 8,169
Feb 14, 2026 $ 0.0000663
+22.94%
$ 53,072 $ 9,822
Feb 13, 2026 $ 0.000054
-18.76%
$ 43,168 $ 9,018
Feb 12, 2026 $ 0.0000664
+9.24%
$ 53,136 $ 8,983
Feb 11, 2026 $ 0.0000608
-4.85%
$ 48,640 $ 9,478
Feb 10, 2026 $ 0.0000639
-4.71%
$ 51,120 $ 9,596
Feb 9, 2026 $ 0.0000671
-5.03%
$ 53,648 $ 9,507
Feb 8, 2026 $ 0.0000705
+2.76%
$ 56,368 $ 8,748
Feb 7, 2026 $ 0.0000686
+5.79%
$ 54,856 $ 20,399
Feb 6, 2026 $ 0.0000648
+9.12%
$ 51,856 $ 19,199
Feb 5, 2026 $ 0.0000594
+4.10%
$ 47,520 $ 12,795
Feb 4, 2026 $ 0.0000571
-7.73%
$ 45,752 $ 12,599
Feb 3, 2026 $ 0.0000618
-8.92%
$ 49,472 $ 12,591
Feb 2, 2026 $ 0.0000679
+6.63%
$ 54,320 $ 12,467
Feb 1, 2026 $ 0.0000637
-1.38%
$ 50,944 $ 11,738
Jan 31, 2026 $ 0.0000646
-3.90%
$ 51,656 $ 11,974
Jan 30, 2026 $ 0.0000672
+4.33%
$ 53,752 $ 10,262
Jan 29, 2026 $ 0.0000644
+3.24%
$ 51,408 $ 11,661
Jan 28, 2026 $ 0.0000624
-2.90%
$ 49,904 $ 11,634
Jan 27, 2026 $ 0.0000642
+0.50%
$ 51,392 $ 12,542
Jan 26, 2026 $ 0.0000641
+0.13%
$ 51,248 $ 12,729
Jan 25, 2026 $ 0.000064
-5.10%
$ 51,184 $ 13,574
Jan 24, 2026 $ 0.0000674
-6.83%
$ 53,936 $ 12,928
Jan 23, 2026 $ 0.0000652
-0.21%
$ 52,176 $ 13,061
Jan 22, 2026 $ 0.0000654
-3.61%
$ 52,288 $ 12,702
Jan 21, 2026 $ 0.0000678
+7.43%
$ 54,248 $ 12,879
Jan 20, 2026 $ 0.0000631
+3.71%
$ 50,520 $ 12,251
Jan 19, 2026 $ 0.0000609
-9.12%
$ 48,712 $ 12,296
Jan 18, 2026 $ 0.000067
-5.87%
$ 53,600 $ 12,703
Jan 17, 2026 $ 0.0000712
+1.92%
$ 56,944 $ 12,247