Do Your Own Research Historical Data

DYOR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000071
+0.20%
$ 56,776 $ 1,125
Apr 19, 1 AM $ 0.0000708
-0.01%
$ 56,664 $ 1,145
Apr 19, 12 AM $ 0.0000708
+11.46%
$ 56,668 $ 1,179
Apr 18, 11 PM $ 0.0000635
+0.00%
$ 50,840 $ 751
Apr 18, 10 PM $ 0.0000635
+1.60%
$ 50,840 $ 791
Apr 18, 9 PM $ 0.0000625
+0.00%
$ 50,040 $ 875
Apr 18, 8 PM $ 0.0000625
-0.09%
$ 50,040 $ 875
Apr 18, 7 PM $ 0.0000626
-6.52%
$ 50,083 $ 875
Apr 18, 6 PM $ 0.000067
-0.03%
$ 53,576 $ 625
Apr 18, 5 PM $ 0.000067
-0.77%
$ 53,591 $ 625
Apr 18, 4 PM $ 0.0000675
+0.00%
$ 54,008 $ 578
Apr 18, 3 PM $ 0.0000675
+0.00%
$ 54,008 $ 578
Apr 18, 2 PM $ 0.0000675
-0.21%
$ 54,008 $ 578
Apr 18, 1 PM $ 0.0000676
+1.81%
$ 54,120 $ 576
Apr 18, 12 PM $ 0.0000664
+0.00%
$ 53,160 $ 572
Apr 18, 11 AM $ 0.0000664
-4.14%
$ 53,160 $ 572
Apr 18, 10 AM $ 0.0000693
-0.76%
$ 55,456 $ 364
Apr 18, 9 AM $ 0.0000698
+0.00%
$ 55,880 $ 408
Apr 18, 8 AM $ 0.0000698
+0.00%
$ 55,880 $ 408
Apr 18, 7 AM $ 0.0000698
-1.40%
$ 55,880 $ 408
Apr 18, 6 AM $ 0.0000708
+0.00%
$ 56,672 $ 556
Apr 18, 5 AM $ 0.0000708
-0.21%
$ 56,672 $ 1,009
Apr 18, 4 AM $ 0.000071
+0.21%
$ 56,792 $ 1,405
Apr 18, 3 AM $ 0.0000708
+0.00%
$ 56,672 $ 1,941
Apr 18, 2 AM $ 0.0000708
+0.03%
$ 56,672 $ 2,389
Apr 18, 1 AM $ 0.0000708
+0.21%
$ 56,656 $ 2,704
Apr 18, 12 AM $ 0.0000707
+2.87%
$ 56,536 $ 3,064
Apr 17, 11 PM $ 0.0000687
+0.00%
$ 54,960 $ 3,569
Apr 17, 10 PM $ 0.0000687
+0.50%
$ 54,960 $ 4,078
Apr 17, 9 PM $ 0.0000684
+0.00%
$ 54,688 $ 4,411
Apr 17, 8 PM $ 0.0000684
+0.00%
$ 54,687 $ 4,855
Apr 17, 7 PM $ 0.0000684
-0.35%
$ 54,687 $ 5,247
Apr 17, 6 PM $ 0.0000686
+0.00%
$ 54,878 $ 5,578
Apr 17, 5 PM $ 0.0000686
+0.00%
$ 54,879 $ 6,000
Apr 17, 4 PM $ 0.0000686
+0.00%
$ 54,879 $ 6,362
Apr 17, 3 PM $ 0.0000686
+0.00%
$ 54,880 $ 6,733
Apr 17, 2 PM $ 0.0000686
-1.02%
$ 54,880 $ 7,241
Apr 17, 1 PM $ 0.0000693
+0.00%
$ 55,448 $ 7,690
Apr 17, 12 PM $ 0.0000693
+0.00%
$ 55,448 $ 8,085
Apr 17, 11 AM $ 0.0000693
+0.00%
$ 55,448 $ 8,427
Apr 17, 10 AM $ 0.0000693
-2.34%
$ 55,448 $ 8,898
Apr 17, 9 AM $ 0.000071
+0.00%
$ 56,776 $ 9,436
Apr 17, 8 AM $ 0.000071
+0.00%
$ 56,773 $ 9,704
Apr 17, 7 AM $ 0.000071
-0.22%
$ 56,776 $ 10,147
Apr 17, 6 AM $ 0.0000711
+0.23%
$ 56,904 $ 10,334
Apr 17, 5 AM $ 0.000071
+3.99%
$ 56,776 $ 10,284
Apr 17, 4 AM $ 0.0000682
+0.00%
$ 54,600 $ 10,315
Apr 17, 3 AM $ 0.0000682
-3.98%
$ 54,600 $ 10,139
Apr 17, 2 AM $ 0.0000711
+0.23%
$ 56,864 $ 10,058
Apr 17, 1 AM $ 0.0000709
-0.23%
$ 56,736 $ 10,239