Do Your Own Research Historical Data

DYOR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000684
+0.09%
$ 54,759 $ 1,357
Apr 21, 2 AM $ 0.0000684
+3.71%
$ 54,712 $ 1,258
Apr 21, 1 AM $ 0.0000659
+0.00%
$ 52,753 $ 1,187
Apr 21, 12 AM $ 0.0000659
+0.58%
$ 52,754 $ 1,184
Apr 20, 11 PM $ 0.0000656
-0.40%
$ 52,448 $ 885
Apr 20, 10 PM $ 0.0000658
+0.00%
$ 52,656 $ 833
Apr 20, 9 PM $ 0.0000658
+0.00%
$ 52,656 $ 981
Apr 20, 8 PM $ 0.0000658
+0.00%
$ 52,656 $ 957
Apr 20, 7 PM $ 0.0000658
-6.08%
$ 52,656 $ 925
Apr 20, 6 PM $ 0.0000701
+0.00%
$ 56,064 $ 870
Apr 20, 5 PM $ 0.0000701
+1.21%
$ 56,064 $ 818
Apr 20, 4 PM $ 0.0000692
+4.10%
$ 55,394 $ 786
Apr 20, 3 PM $ 0.000066
+0.61%
$ 52,800 $ 291
Apr 20, 2 PM $ 0.0000656
-1.97%
$ 52,480 $ 263
Apr 20, 1 PM $ 0.0000669
+0.00%
$ 53,536 $ 158
Apr 20, 12 PM $ 0.0000669
-0.07%
$ 53,536 $ 110
Apr 20, 11 AM $ 0.000067
-0.01%
$ 53,576 $ 130
Apr 20, 10 AM $ 0.000067
+0.17%
$ 53,578 $ 193
Apr 20, 9 AM $ 0.0000669
+0.57%
$ 53,488 $ 350
Apr 20, 8 AM $ 0.0000665
+0.00%
$ 53,184 $ 394
Apr 20, 7 AM $ 0.0000665
+0.00%
$ 53,184 $ 453
Apr 20, 6 AM $ 0.0000665
+0.00%
$ 53,184 $ 497
Apr 20, 5 AM $ 0.0000665
+0.00%
$ 53,184 $ 550
Apr 20, 4 AM $ 0.0000665
+0.00%
$ 53,184 $ 598
Apr 20, 3 AM $ 0.0000665
+0.00%
$ 53,184 $ 646
Apr 20, 2 AM $ 0.0000665
-0.01%
$ 53,184 $ 698
Apr 20, 1 AM $ 0.0000665
-2.27%
$ 53,188 $ 737
Apr 20, 12 AM $ 0.000068
+0.00%
$ 54,426 $ 755
Apr 19, 11 PM $ 0.000068
+0.00%
$ 54,424 $ 1,217
Apr 19, 10 PM $ 0.000068
+0.00%
$ 54,424 $ 1,217
Apr 19, 9 PM $ 0.000068
-0.09%
$ 54,424 $ 1,221
Apr 19, 8 PM $ 0.0000681
+0.09%
$ 54,475 $ 1,221
Apr 19, 7 PM $ 0.000068
+0.00%
$ 54,424 $ 1,164
Apr 19, 6 PM $ 0.000068
+0.00%
$ 54,424 $ 1,414
Apr 19, 5 PM $ 0.000068
+0.00%
$ 54,424 $ 1,414
Apr 19, 4 PM $ 0.000068
-1.12%
$ 54,424 $ 1,422
Apr 19, 3 PM $ 0.0000688
+0.00%
$ 55,040 $ 1,394
Apr 19, 2 PM $ 0.0000688
+0.00%
$ 55,040 $ 1,394
Apr 19, 1 PM $ 0.0000688
-1.46%
$ 55,040 $ 1,398
Apr 19, 12 PM $ 0.0000698
+0.00%
$ 55,856 $ 1,398
Apr 19, 11 AM $ 0.0000698
+0.00%
$ 55,856 $ 1,370
Apr 19, 10 AM $ 0.0000698
+2.72%
$ 55,856 $ 1,516
Apr 19, 9 AM $ 0.000068
+0.00%
$ 54,376 $ 1,335
Apr 19, 8 AM $ 0.000068
-3.71%
$ 54,376 $ 1,288
Apr 19, 7 AM $ 0.0000706
+0.00%
$ 56,472 $ 1,228
Apr 19, 6 AM $ 0.0000706
+0.00%
$ 56,472 $ 1,203
Apr 19, 5 AM $ 0.0000706
-0.54%
$ 56,472 $ 1,262
Apr 19, 4 AM $ 0.000071
+0.00%
$ 56,776 $ 1,216
Apr 19, 3 AM $ 0.000071
+0.00%
$ 56,776 $ 1,173
Apr 19, 2 AM $ 0.000071
+0.20%
$ 56,776 $ 1,125