Do Your Own Research Historical Data

DYOR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0000696
+0.00%
$ 55,688 $ 230
Apr 23, 3 AM $ 0.0000696
+0.00%
$ 55,688 $ 224
Apr 23, 2 AM $ 0.0000696
+0.97%
$ 55,688 $ 268
Apr 23, 1 AM $ 0.0000689
+0.00%
$ 55,153 $ 283
Apr 23, 12 AM $ 0.0000689
+0.01%
$ 55,151 $ 365
Apr 22, 11 PM $ 0.0000689
+0.00%
$ 55,144 $ 404
Apr 22, 10 PM $ 0.0000689
+0.00%
$ 55,144 $ 448
Apr 22, 9 PM $ 0.0000689
+0.00%
$ 55,144 $ 495
Apr 22, 8 PM $ 0.0000689
+0.00%
$ 55,144 $ 556
Apr 22, 7 PM $ 0.0000689
+1.40%
$ 55,144 $ 595
Apr 22, 6 PM $ 0.000068
+0.00%
$ 54,383 $ 658
Apr 22, 5 PM $ 0.000068
+0.05%
$ 54,381 $ 713
Apr 22, 4 PM $ 0.0000679
+0.00%
$ 54,352 $ 741
Apr 22, 3 PM $ 0.0000679
+0.00%
$ 54,352 $ 793
Apr 22, 2 PM $ 0.0000679
+0.00%
$ 54,352 $ 856
Apr 22, 1 PM $ 0.0000679
-2.66%
$ 54,352 $ 922
Apr 22, 12 PM $ 0.0000698
+0.00%
$ 55,840 $ 1,026
Apr 22, 11 AM $ 0.0000698
+0.00%
$ 55,840 $ 1,067
Apr 22, 10 AM $ 0.0000698
+0.00%
$ 55,840 $ 1,073
Apr 22, 9 AM $ 0.0000698
+0.00%
$ 55,840 $ 1,073
Apr 22, 8 AM $ 0.0000698
+0.00%
$ 55,840 $ 1,134
Apr 22, 7 AM $ 0.0000698
+0.00%
$ 55,840 $ 1,134
Apr 22, 6 AM $ 0.0000698
+0.00%
$ 55,840 $ 1,159
Apr 22, 5 AM $ 0.0000698
+0.00%
$ 55,840 $ 1,198
Apr 22, 4 AM $ 0.0000698
+0.02%
$ 55,840 $ 1,313
Apr 22, 3 AM $ 0.0000698
+1.40%
$ 55,829 $ 1,306
Apr 22, 2 AM $ 0.0000688
+0.58%
$ 55,056 $ 1,232
Apr 22, 1 AM $ 0.0000684
+3.53%
$ 54,736 $ 1,258
Apr 22, 12 AM $ 0.0000661
+0.00%
$ 52,872 $ 1,265
Apr 21, 11 PM $ 0.0000661
+0.00%
$ 52,872 $ 1,238
Apr 21, 10 PM $ 0.0000661
+0.76%
$ 52,872 $ 1,254
Apr 21, 9 PM $ 0.0000656
-0.86%
$ 52,472 $ 1,263
Apr 21, 8 PM $ 0.0000662
-0.15%
$ 52,928 $ 1,226
Apr 21, 7 PM $ 0.0000663
-1.73%
$ 53,005 $ 1,219
Apr 21, 6 PM $ 0.0000674
-2.36%
$ 53,936 $ 1,462
Apr 21, 5 PM $ 0.000069
+0.00%
$ 55,240 $ 1,458
Apr 21, 4 PM $ 0.000069
+0.34%
$ 55,240 $ 1,462
Apr 21, 3 PM $ 0.0000688
+0.00%
$ 55,050 $ 1,673
Apr 21, 2 PM $ 0.0000688
+4.99%
$ 55,052 $ 1,693
Apr 21, 1 PM $ 0.0000655
+0.16%
$ 52,434 $ 1,692
Apr 21, 12 PM $ 0.0000654
-2.40%
$ 52,352 $ 1,360
Apr 21, 11 AM $ 0.000067
+0.89%
$ 53,640 $ 1,323
Apr 21, 10 AM $ 0.0000665
+0.00%
$ 53,168 $ 1,610
Apr 21, 9 AM $ 0.0000665
+0.00%
$ 53,168 $ 1,635
Apr 21, 8 AM $ 0.0000665
+0.00%
$ 53,168 $ 1,639
Apr 21, 7 AM $ 0.0000665
-3.08%
$ 53,168 $ 1,639
Apr 21, 6 AM $ 0.0000686
-0.79%
$ 54,858 $ 1,614
Apr 21, 5 AM $ 0.0000691
+0.16%
$ 55,295 $ 1,559
Apr 21, 4 AM $ 0.000069
+0.81%
$ 55,204 $ 1,398
Apr 21, 3 AM $ 0.0000684
+0.09%
$ 54,759 $ 1,357