Do Your Own Research Historical Data

DYOR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0000709
+0.00%
$ 56,736 $ 711
Apr 27, 4 AM $ 0.0000709
+0.00%
$ 56,736 $ 727
Apr 27, 3 AM $ 0.0000709
+0.00%
$ 56,736 $ 727
Apr 27, 2 AM $ 0.0000709
+0.00%
$ 56,736 $ 727
Apr 27, 1 AM $ 0.0000709
-0.23%
$ 56,736 $ 717
Apr 27, 12 AM $ 0.0000711
+4.75%
$ 56,864 $ 719
Apr 26, 11 PM $ 0.0000679
+0.00%
$ 54,288 $ 573
Apr 26, 10 PM $ 0.0000679
-0.07%
$ 54,344 $ 582
Apr 26, 9 PM $ 0.000068
-3.19%
$ 54,384 $ 899
Apr 26, 8 PM $ 0.0000702
+0.00%
$ 56,176 $ 974
Apr 26, 7 PM $ 0.0000702
+0.00%
$ 56,176 $ 1,103
Apr 26, 6 PM $ 0.0000702
+0.00%
$ 56,176 $ 1,243
Apr 26, 5 PM $ 0.0000702
+0.00%
$ 56,176 $ 1,275
Apr 26, 4 PM $ 0.0000702
+0.00%
$ 56,176 $ 1,331
Apr 26, 3 PM $ 0.0000702
+0.00%
$ 56,176 $ 1,388
Apr 26, 2 PM $ 0.0000702
+0.12%
$ 56,176 $ 1,472
Apr 26, 1 PM $ 0.0000701
+0.00%
$ 56,106 $ 1,534
Apr 26, 12 PM $ 0.0000701
+1.52%
$ 56,115 $ 1,584
Apr 26, 11 AM $ 0.0000691
+1.70%
$ 55,277 $ 1,541
Apr 26, 10 AM $ 0.0000679
-4.15%
$ 54,350 $ 1,407
Apr 26, 9 AM $ 0.0000709
+0.00%
$ 56,704 $ 1,330
Apr 26, 8 AM $ 0.0000709
+0.00%
$ 56,704 $ 1,330
Apr 26, 7 AM $ 0.0000709
+0.00%
$ 56,704 $ 1,330
Apr 26, 6 AM $ 0.0000709
+0.00%
$ 56,704 $ 1,330
Apr 26, 5 AM $ 0.0000709
+0.00%
$ 56,704 $ 1,353
Apr 26, 4 AM $ 0.0000709
+0.00%
$ 56,704 $ 1,314
Apr 26, 3 AM $ 0.0000709
+0.00%
$ 56,704 $ 1,280
Apr 26, 2 AM $ 0.0000709
-0.01%
$ 56,704 $ 1,228
Apr 26, 1 AM $ 0.0000709
+0.00%
$ 56,708 $ 1,188
Apr 26, 12 AM $ 0.0000709
+0.13%
$ 56,708 $ 1,193
Apr 25, 11 PM $ 0.0000708
+0.00%
$ 56,632 $ 1,169
Apr 25, 10 PM $ 0.0000708
+1.44%
$ 56,632 $ 1,160
Apr 25, 9 PM $ 0.0000698
-1.00%
$ 55,830 $ 867
Apr 25, 8 PM $ 0.0000705
+6.66%
$ 56,396 $ 797
Apr 25, 7 PM $ 0.0000661
-0.54%
$ 52,872 $ 1,022
Apr 25, 6 PM $ 0.0000664
+0.21%
$ 53,160 $ 1,026
Apr 25, 5 PM $ 0.0000663
+0.23%
$ 53,049 $ 1,046
Apr 25, 4 PM $ 0.0000662
-0.43%
$ 52,930 $ 1,114
Apr 25, 3 PM $ 0.0000665
-2.06%
$ 53,160 $ 1,131
Apr 25, 2 PM $ 0.0000678
-0.59%
$ 54,280 $ 1,099
Apr 25, 1 PM $ 0.0000682
-1.00%
$ 54,600 $ 1,114
Apr 25, 12 PM $ 0.0000689
-0.98%
$ 55,152 $ 1,111
Apr 25, 11 AM $ 0.0000696
+0.00%
$ 55,696 $ 1,126
Apr 25, 10 AM $ 0.0000696
+0.00%
$ 55,696 $ 1,178
Apr 25, 9 AM $ 0.0000696
+0.00%
$ 55,696 $ 1,274
Apr 25, 8 AM $ 0.0000696
+0.00%
$ 55,696 $ 1,336
Apr 25, 7 AM $ 0.0000696
+0.00%
$ 55,696 $ 1,376
Apr 25, 6 AM $ 0.0000696
+0.00%
$ 55,696 $ 1,416
Apr 25, 5 AM $ 0.0000696
+0.00%
$ 55,696 $ 1,457
Apr 25, 4 AM $ 0.0000696
+0.00%
$ 55,696 $ 1,501