Do Your Own Research Historical Data

DYOR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0000711
+1.43%
$ 56,872 $ 756
Apr 29, 5 AM $ 0.0000701
-1.35%
$ 56,072 $ 784
Apr 29, 4 AM $ 0.000071
-0.07%
$ 56,840 $ 810
Apr 29, 3 AM $ 0.0000711
+0.00%
$ 56,880 $ 810
Apr 29, 2 AM $ 0.0000711
+0.00%
$ 56,880 $ 862
Apr 29, 1 AM $ 0.0000711
+0.00%
$ 56,880 $ 906
Apr 29, 12 AM $ 0.0000711
+1.17%
$ 56,880 $ 925
Apr 28, 11 PM $ 0.0000703
+0.00%
$ 56,224 $ 880
Apr 28, 10 PM $ 0.0000703
+0.00%
$ 56,224 $ 852
Apr 28, 9 PM $ 0.0000703
+0.00%
$ 56,224 $ 852
Apr 28, 8 PM $ 0.0000703
+0.15%
$ 56,224 $ 870
Apr 28, 7 PM $ 0.0000702
+1.05%
$ 56,142 $ 894
Apr 28, 6 PM $ 0.0000694
-2.28%
$ 55,560 $ 929
Apr 28, 5 PM $ 0.0000711
+0.00%
$ 56,856 $ 1,004
Apr 28, 4 PM $ 0.0000711
+0.00%
$ 56,856 $ 1,040
Apr 28, 3 PM $ 0.0000711
+0.00%
$ 56,856 $ 1,044
Apr 28, 2 PM $ 0.0000711
+0.02%
$ 56,856 $ 1,072
Apr 28, 1 PM $ 0.0000711
-0.03%
$ 56,846 $ 1,083
Apr 28, 12 PM $ 0.0000711
-0.01%
$ 56,864 $ 1,072
Apr 28, 11 AM $ 0.0000711
-0.03%
$ 56,872 $ 1,072
Apr 28, 10 AM $ 0.0000711
+2.24%
$ 56,888 $ 1,072
Apr 28, 9 AM $ 0.0000695
-2.28%
$ 55,640 $ 1,080
Apr 28, 8 AM $ 0.0000712
+3.22%
$ 56,941 $ 1,071
Apr 28, 7 AM $ 0.000069
+1.62%
$ 55,167 $ 1,076
Apr 28, 6 AM $ 0.0000679
+0.00%
$ 54,288 $ 1,035
Apr 28, 5 AM $ 0.0000679
-0.10%
$ 54,288 $ 974
Apr 28, 4 AM $ 0.0000679
+0.00%
$ 54,344 $ 944
Apr 28, 3 AM $ 0.0000679
+0.00%
$ 54,344 $ 948
Apr 28, 2 AM $ 0.0000679
+0.15%
$ 54,344 $ 948
Apr 28, 1 AM $ 0.0000678
-0.04%
$ 54,264 $ 951
Apr 28, 12 AM $ 0.0000679
+0.00%
$ 54,288 $ 977
Apr 27, 11 PM $ 0.0000679
+0.00%
$ 54,288 $ 1,184
Apr 27, 10 PM $ 0.0000679
+0.00%
$ 54,288 $ 1,228
Apr 27, 9 PM $ 0.0000679
+0.00%
$ 54,288 $ 1,218
Apr 27, 8 PM $ 0.0000679
+0.00%
$ 54,288 $ 1,220
Apr 27, 7 PM $ 0.0000679
-3.04%
$ 54,288 $ 1,180
Apr 27, 6 PM $ 0.00007
+0.00%
$ 55,992 $ 1,133
Apr 27, 5 PM $ 0.00007
+0.00%
$ 55,992 $ 1,052
Apr 27, 4 PM $ 0.00007
+0.16%
$ 55,992 $ 1,004
Apr 27, 3 PM $ 0.0000699
+2.79%
$ 55,904 $ 957
Apr 27, 2 PM $ 0.000068
+0.00%
$ 54,384 $ 904
Apr 27, 1 PM $ 0.000068
+0.00%
$ 54,384 $ 852
Apr 27, 12 PM $ 0.000068
+0.12%
$ 54,384 $ 814
Apr 27, 11 AM $ 0.0000679
-0.16%
$ 54,320 $ 830
Apr 27, 10 AM $ 0.000068
+0.13%
$ 54,408 $ 871
Apr 27, 9 AM $ 0.0000679
-0.01%
$ 54,336 $ 848
Apr 27, 8 AM $ 0.0000679
-4.22%
$ 54,344 $ 808
Apr 27, 7 AM $ 0.0000711
+0.23%
$ 56,864 $ 739
Apr 27, 6 AM $ 0.0000709
+0.00%
$ 56,736 $ 711
Apr 27, 5 AM $ 0.0000709
+0.00%
$ 56,736 $ 711