Do Your Own Research Historical Data

DYOR Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0000694
+0.00%
$ 55,528 $ 233
May 1, 6 AM $ 0.0000694
+0.00%
$ 55,528 $ 244
May 1, 5 AM $ 0.0000694
+0.00%
$ 55,528 $ 343
May 1, 4 AM $ 0.0000694
+0.00%
$ 55,528 $ 389
May 1, 3 AM $ 0.0000694
+0.00%
$ 55,528 $ 434
May 1, 2 AM $ 0.0000694
+0.00%
$ 55,528 $ 472
May 1, 1 AM $ 0.0000694
+0.00%
$ 55,528 $ 473
May 1, 12 AM $ 0.0000694
-0.36%
$ 55,527 $ 445
Apr 30, 11 PM $ 0.0000697
-0.09%
$ 55,725 $ 403
Apr 30, 10 PM $ 0.0000697
+0.00%
$ 55,776 $ 340
Apr 30, 9 PM $ 0.0000697
+0.00%
$ 55,776 $ 316
Apr 30, 8 PM $ 0.0000697
+0.00%
$ 55,776 $ 316
Apr 30, 7 PM $ 0.0000697
+0.00%
$ 55,776 $ 316
Apr 30, 6 PM $ 0.0000697
+0.00%
$ 55,776 $ 316
Apr 30, 5 PM $ 0.0000697
+0.20%
$ 55,776 $ 314
Apr 30, 4 PM $ 0.0000696
+0.00%
$ 55,664 $ 314
Apr 30, 3 PM $ 0.0000696
+0.00%
$ 55,664 $ 314
Apr 30, 2 PM $ 0.0000696
+0.00%
$ 55,664 $ 330
Apr 30, 1 PM $ 0.0000696
+0.00%
$ 55,664 $ 334
Apr 30, 12 PM $ 0.0000696
+0.00%
$ 55,664 $ 360
Apr 30, 11 AM $ 0.0000696
+0.00%
$ 55,664 $ 412
Apr 30, 10 AM $ 0.0000696
+0.00%
$ 55,664 $ 460
Apr 30, 9 AM $ 0.0000696
+0.00%
$ 55,664 $ 516
Apr 30, 8 AM $ 0.0000696
+0.00%
$ 55,664 $ 568
Apr 30, 7 AM $ 0.0000696
+0.00%
$ 55,664 $ 567
Apr 30, 6 AM $ 0.0000696
-0.03%
$ 55,664 $ 605
Apr 30, 5 AM $ 0.0000696
-0.76%
$ 55,680 $ 554
Apr 30, 4 AM $ 0.0000701
-1.27%
$ 56,104 $ 531
Apr 30, 3 AM $ 0.000071
+1.66%
$ 56,824 $ 522
Apr 30, 2 AM $ 0.0000699
+2.73%
$ 55,896 $ 475
Apr 30, 1 AM $ 0.000068
+0.00%
$ 54,408 $ 455
Apr 30, 12 AM $ 0.000068
-0.51%
$ 54,408 $ 495
Apr 29, 11 PM $ 0.0000684
+0.00%
$ 54,688 $ 536
Apr 29, 10 PM $ 0.0000684
-1.00%
$ 54,688 $ 567
Apr 29, 9 PM $ 0.000069
+0.00%
$ 55,240 $ 579
Apr 29, 8 PM $ 0.000069
+0.00%
$ 55,240 $ 581
Apr 29, 7 PM $ 0.000069
+0.00%
$ 55,240 $ 597
Apr 29, 6 PM $ 0.0000691
+0.00%
$ 55,243 $ 605
Apr 29, 5 PM $ 0.0000691
+0.00%
$ 55,243 $ 612
Apr 29, 4 PM $ 0.000069
+0.00%
$ 55,240 $ 611
Apr 29, 3 PM $ 0.000069
+0.35%
$ 55,240 $ 655
Apr 29, 2 PM $ 0.0000688
-0.20%
$ 55,048 $ 663
Apr 29, 1 PM $ 0.0000689
+0.72%
$ 55,160 $ 700
Apr 29, 12 PM $ 0.0000685
+0.38%
$ 54,768 $ 717
Apr 29, 11 AM $ 0.0000682
+0.29%
$ 54,560 $ 721
Apr 29, 10 AM $ 0.000068
+0.00%
$ 54,400 $ 722
Apr 29, 9 AM $ 0.000068
+0.00%
$ 54,400 $ 718
Apr 29, 8 AM $ 0.000068
-2.56%
$ 54,400 $ 715
Apr 29, 7 AM $ 0.0000698
-1.83%
$ 55,832 $ 758
Apr 29, 6 AM $ 0.0000711
+1.43%
$ 56,872 $ 756