Do Your Own Research Historical Data

DYOR Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0000693
+0.00%
$ 55,408 $ 511
May 3, 7 AM $ 0.0000693
+0.00%
$ 55,408 $ 574
May 3, 6 AM $ 0.0000693
+0.00%
$ 55,408 $ 626
May 3, 5 AM $ 0.0000693
+0.00%
$ 55,408 $ 678
May 3, 4 AM $ 0.0000693
-2.09%
$ 55,408 $ 726
May 3, 3 AM $ 0.0000707
+0.00%
$ 56,592 $ 776
May 3, 2 AM $ 0.0000707
+3.89%
$ 56,592 $ 772
May 3, 1 AM $ 0.0000681
-0.79%
$ 54,472 $ 790
May 3, 12 AM $ 0.0000686
+0.00%
$ 54,904 $ 785
May 2, 11 PM $ 0.0000686
+0.00%
$ 54,904 $ 753
May 2, 10 PM $ 0.0000686
+0.00%
$ 54,904 $ 774
May 2, 9 PM $ 0.0000686
+0.00%
$ 54,904 $ 774
May 2, 8 PM $ 0.0000686
+1.40%
$ 54,904 $ 778
May 2, 7 PM $ 0.0000677
-0.08%
$ 54,144 $ 770
May 2, 6 PM $ 0.0000677
+0.00%
$ 54,189 $ 770
May 2, 5 PM $ 0.0000677
-2.80%
$ 54,189 $ 770
May 2, 4 PM $ 0.0000697
-0.01%
$ 55,749 $ 782
May 2, 3 PM $ 0.0000697
-0.01%
$ 55,756 $ 819
May 2, 2 PM $ 0.0000697
-0.01%
$ 55,760 $ 773
May 2, 1 PM $ 0.0000697
+0.00%
$ 55,768 $ 730
May 2, 12 PM $ 0.0000697
+1.09%
$ 55,768 $ 694
May 2, 11 AM $ 0.000069
-3.05%
$ 55,168 $ 700
May 2, 10 AM $ 0.0000711
+0.00%
$ 56,904 $ 672
May 2, 9 AM $ 0.0000711
+0.00%
$ 56,904 $ 617
May 2, 8 AM $ 0.0000711
+4.46%
$ 56,904 $ 569
May 2, 7 AM $ 0.0000681
+0.00%
$ 54,473 $ 505
May 2, 6 AM $ 0.0000681
+0.00%
$ 54,474 $ 453
May 2, 5 AM $ 0.0000681
+0.00%
$ 54,473 $ 398
May 2, 4 AM $ 0.0000681
-4.24%
$ 54,475 $ 354
May 2, 3 AM $ 0.0000711
+0.00%
$ 56,888 $ 262
May 2, 2 AM $ 0.0000711
+2.04%
$ 56,888 $ 268
May 2, 1 AM $ 0.0000697
-0.53%
$ 55,752 $ 220
May 2, 12 AM $ 0.0000701
+0.00%
$ 56,048 $ 208
May 1, 11 PM $ 0.0000701
+0.00%
$ 56,048 $ 257
May 1, 10 PM $ 0.0000701
+0.31%
$ 56,048 $ 301
May 1, 9 PM $ 0.0000698
-0.30%
$ 55,877 $ 337
May 1, 8 PM $ 0.0000701
+0.00%
$ 56,048 $ 346
May 1, 7 PM $ 0.0000701
+0.00%
$ 56,048 $ 346
May 1, 6 PM $ 0.0000701
+0.00%
$ 56,048 $ 346
May 1, 5 PM $ 0.0000701
+0.37%
$ 56,048 $ 350
May 1, 4 PM $ 0.0000698
-0.58%
$ 55,841 $ 320
May 1, 3 PM $ 0.0000702
+0.00%
$ 56,168 $ 279
May 1, 2 PM $ 0.0000702
+0.00%
$ 56,168 $ 279
May 1, 1 PM $ 0.0000702
-0.56%
$ 56,168 $ 279
May 1, 12 PM $ 0.0000706
+1.72%
$ 56,484 $ 267
May 1, 11 AM $ 0.0000694
+0.00%
$ 55,528 $ 228
May 1, 10 AM $ 0.0000694
+0.03%
$ 55,528 $ 228
May 1, 9 AM $ 0.0000694
-0.03%
$ 55,514 $ 228
May 1, 8 AM $ 0.0000694
+0.00%
$ 55,528 $ 199
May 1, 7 AM $ 0.0000694
+0.00%
$ 55,528 $ 233