Do Your Own Research Historical Data

DYOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.003
-7.96%
$ 2.4 million $ 258,722
Apr 14 $ 0.00333
-43.27%
$ 2.6 million $ 558,325
Apr 7 $ 0.00548
+8.15%
$ 4.7 million $ 319,309
Mar 31 $ 0.00512
+8.45%
$ 4.05 million $ 298,142
Mar 24 $ 0.00485
+7.45%
$ 3.78 million $ 172,044
Mar 17 $ 0.00468
-5.50%
$ 3.61 million $ 13,541
Mar 10 $ 0.00493
-10.65%
$ 3.96 million $ 42,866
Mar 3 $ 0.0058
-9.00%
$ 4.41 million $ 43,693
Feb 24 $ 0.00637
-6.54%
$ 5.1 million $ 52,691
Feb 17 $ 0.0067
-23.38%
$ 5.46 million $ 173,785
Feb 10 $ 0.00891
+11.96%
$ 7 million $ 753,554
Feb 3 $ 0.00808
-20.63%
$ 6.37 million $ 94,342
Jan 27 $ 0.0102
-44.07%
$ 8.15 million $ 656,968
Download