Do Your Own Research Historical Data

DYOR Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0000698
+0.01%
$ 55,824 $ 611
May 7, 9 AM $ 0.0000698
-0.30%
$ 55,817 $ 619
May 7, 8 AM $ 0.00007
-1.58%
$ 55,983 $ 639
May 7, 7 AM $ 0.0000711
+0.00%
$ 56,880 $ 659
May 7, 6 AM $ 0.0000711
+0.00%
$ 56,880 $ 715
May 7, 5 AM $ 0.0000711
+0.00%
$ 56,880 $ 760
May 7, 4 AM $ 0.0000711
+0.00%
$ 56,880 $ 808
May 7, 3 AM $ 0.0000711
+0.00%
$ 56,880 $ 868
May 7, 2 AM $ 0.0000711
+0.00%
$ 56,880 $ 920
May 7, 1 AM $ 0.0000711
+0.00%
$ 56,880 $ 965
May 7, 12 AM $ 0.0000711
+0.00%
$ 56,880 $ 1,014
May 6, 11 PM $ 0.0000711
+0.03%
$ 56,880 $ 1,014
May 6, 10 PM $ 0.0000711
-0.03%
$ 56,863 $ 1,014
May 6, 9 PM $ 0.0000711
+0.00%
$ 56,880 $ 1,022
May 6, 8 PM $ 0.0000711
+0.00%
$ 56,880 $ 1,022
May 6, 7 PM $ 0.0000711
+0.00%
$ 56,880 $ 1,022
May 6, 6 PM $ 0.0000711
+0.05%
$ 56,880 $ 1,022
May 6, 5 PM $ 0.0000711
+0.00%
$ 56,853 $ 1,022
May 6, 4 PM $ 0.0000711
+0.87%
$ 56,853 $ 1,022
May 6, 3 PM $ 0.0000704
+0.00%
$ 56,360 $ 775
May 6, 2 PM $ 0.0000704
+0.03%
$ 56,360 $ 775
May 6, 1 PM $ 0.0000704
+0.67%
$ 56,343 $ 765
May 6, 12 PM $ 0.00007
+0.87%
$ 55,968 $ 705
May 6, 11 AM $ 0.0000694
+1.20%
$ 55,488 $ 584
May 6, 10 AM $ 0.0000685
+0.00%
$ 54,832 $ 419
May 6, 9 AM $ 0.0000685
+0.00%
$ 54,832 $ 411
May 6, 8 AM $ 0.0000685
+0.47%
$ 54,832 $ 379
May 6, 7 AM $ 0.0000687
-2.90%
$ 54,976 $ 344
May 6, 6 AM $ 0.0000708
+2.98%
$ 56,616 $ 328
May 6, 5 AM $ 0.0000687
+0.00%
$ 54,976 $ 336
May 6, 4 AM $ 0.0000687
-2.90%
$ 54,976 $ 347
May 6, 3 AM $ 0.0000708
+2.98%
$ 56,616 $ 351
May 6, 2 AM $ 0.0000687
-0.15%
$ 54,976 $ 352
May 6, 1 AM $ 0.0000688
-2.71%
$ 55,056 $ 356
May 6, 12 AM $ 0.0000707
+0.04%
$ 56,592 $ 355
May 5, 11 PM $ 0.0000707
-0.04%
$ 56,572 $ 394
May 5, 10 PM $ 0.0000707
+0.00%
$ 56,592 $ 434
May 5, 9 PM $ 0.0000707
+0.00%
$ 56,592 $ 490
May 5, 8 PM $ 0.0000707
+0.02%
$ 56,592 $ 511
May 5, 7 PM $ 0.0000707
-0.02%
$ 56,581 $ 543
May 5, 6 PM $ 0.0000707
+0.00%
$ 56,592 $ 584
May 5, 5 PM $ 0.0000707
+0.00%
$ 56,592 $ 639
May 5, 4 PM $ 0.0000707
+0.00%
$ 56,592 $ 692
May 5, 3 PM $ 0.0000707
+0.00%
$ 56,592 $ 740
May 5, 2 PM $ 0.0000707
+0.00%
$ 56,592 $ 788
May 5, 1 PM $ 0.0000707
+0.00%
$ 56,592 $ 814
May 5, 12 PM $ 0.0000707
+0.00%
$ 56,592 $ 841
May 5, 11 AM $ 0.0000707
+0.00%
$ 56,592 $ 896
May 5, 10 AM $ 0.0000707
+0.00%
$ 56,592 $ 944
May 5, 9 AM $ 0.0000707
+0.00%
$ 56,592 $ 992