Do Your Own Research Historical Data

DYOR Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000069
+0.00%
$ 55,232 $ 672
May 9, 1 PM $ 0.000069
+0.00%
$ 55,232 $ 716
May 9, 12 PM $ 0.000069
+0.00%
$ 55,232 $ 764
May 9, 11 AM $ 0.000069
+0.36%
$ 55,232 $ 814
May 9, 10 AM $ 0.0000688
+0.79%
$ 55,032 $ 822
May 9, 9 AM $ 0.0000682
+3.44%
$ 54,600 $ 827
May 9, 8 AM $ 0.000066
+0.00%
$ 52,784 $ 833
May 9, 7 AM $ 0.000066
-0.71%
$ 52,784 $ 923
May 9, 3 AM $ 0.000066
+0.02%
$ 52,800 $ 703
May 9, 2 AM $ 0.000066
+0.06%
$ 52,792 $ 670
May 9, 1 AM $ 0.0000659
+0.00%
$ 52,760 $ 760
May 9, 12 AM $ 0.0000659
+0.00%
$ 52,760 $ 728
May 8, 11 PM $ 0.0000659
+0.00%
$ 52,760 $ 720
May 8, 10 PM $ 0.0000659
-3.88%
$ 52,760 $ 680
May 8, 9 PM $ 0.0000686
+0.00%
$ 54,888 $ 654
May 8, 8 PM $ 0.0000686
+0.00%
$ 54,888 $ 654
May 8, 7 PM $ 0.0000686
+0.00%
$ 54,888 $ 662
May 8, 6 PM $ 0.0000686
+0.00%
$ 54,888 $ 668
May 8, 5 PM $ 0.0000686
+1.00%
$ 54,888 $ 668
May 8, 4 PM $ 0.0000679
-3.63%
$ 54,344 $ 650
May 8, 3 PM $ 0.0000705
+0.00%
$ 56,392 $ 604
May 8, 2 PM $ 0.0000705
+0.00%
$ 56,392 $ 552
May 8, 1 PM $ 0.0000705
+0.00%
$ 56,392 $ 508
May 8, 12 PM $ 0.000066
+0.00%
$ 52,776 $ 412
May 8, 11 AM $ 0.000066
+0.00%
$ 52,776 $ 400
May 8, 10 AM $ 0.000066
+0.00%
$ 52,776 $ 356
May 8, 9 AM $ 0.000066
-1.08%
$ 52,776 $ 304
May 8, 8 AM $ 0.0000667
-4.22%
$ 53,352 $ 264
May 8, 7 AM $ 0.0000696
+0.00%
$ 55,704 $ 177
May 8, 6 AM $ 0.0000696
+0.00%
$ 55,704 $ 177
May 8, 5 AM $ 0.0000696
+0.00%
$ 55,704 $ 177
May 8, 4 AM $ 0.0000696
-0.26%
$ 55,704 $ 177
May 8, 3 AM $ 0.0000698
-0.74%
$ 55,848 $ 176
May 8, 2 AM $ 0.0000703
+0.85%
$ 56,264 $ 172
May 8, 1 AM $ 0.0000697
+0.00%
$ 55,792 $ 46
May 8, 12 AM $ 0.0000697
+0.00%
$ 55,792 $ 46
May 7, 11 PM $ 0.0000697
+0.00%
$ 55,792 $ 46
May 7, 10 PM $ 0.0000697
+0.00%
$ 55,792 $ 46
May 7, 9 PM $ 0.0000697
+0.00%
$ 55,792 $ 50
May 7, 8 PM $ 0.0000697
+0.14%
$ 55,792 $ 50
May 7, 7 PM $ 0.0000696
+0.00%
$ 55,712 $ 42
May 7, 6 PM $ 0.0000696
+0.00%
$ 55,712 $ 36
May 7, 5 PM $ 0.0000696
+0.16%
$ 55,712 $ 36
May 7, 4 PM $ 0.0000695
-0.16%
$ 55,625 $ 36
May 7, 3 PM $ 0.0000696
+0.00%
$ 55,712 $ 270
May 7, 2 PM $ 0.0000696
+0.00%
$ 55,712 $ 270
May 7, 1 PM $ 0.0000696
+0.00%
$ 55,712 $ 288
May 7, 12 PM $ 0.0000696
+0.00%
$ 55,712 $ 338
May 7, 11 AM $ 0.0000696
-0.20%
$ 55,712 $ 450
May 7, 10 AM $ 0.0000698
+0.01%
$ 55,824 $ 611