Do Your Own Research Historical Data

DYOR Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0000636
-0.19%
$ 50,902 $ 2,762
May 11, 7 PM $ 0.0000637
+0.00%
$ 51,000 $ 2,268
May 11, 1 PM $ 0.0000696
+0.00%
$ -- $ 1,090
May 11, 12 PM $ 0.0000696
-0.95%
$ 55,648 $ 1,090
May 11, 11 AM $ 0.0000702
+4.85%
$ 56,184 $ 1,065
May 11, 10 AM $ 0.000067
-3.35%
$ 53,584 $ 1,022
May 11, 9 AM $ 0.0000693
-1.98%
$ 55,440 $ 938
May 11, 8 AM $ 0.0000707
-0.42%
$ 56,560 $ 1,098
May 11, 7 AM $ 0.000071
+6.86%
$ 56,800 $ 1,050
May 11, 6 AM $ 0.0000664
+0.06%
$ 53,152 $ 974
May 11, 5 AM $ 0.0000664
+0.24%
$ 53,120 $ 922
May 11, 4 AM $ 0.0000662
-3.86%
$ 52,992 $ 874
May 11, 3 AM $ 0.0000689
+0.00%
$ 55,120 $ 872
May 11, 2 AM $ 0.0000689
+0.00%
$ 55,120 $ 902
May 11, 1 AM $ 0.0000689
+0.00%
$ 55,120 $ 954
May 11, 12 AM $ 0.0000689
-2.60%
$ 55,120 $ 1,005
May 10, 11 PM $ 0.0000707
+0.13%
$ 56,592 $ 1,034
May 10, 10 PM $ 0.0000706
+6.00%
$ 56,517 $ 1,037
May 10, 9 PM $ 0.0000666
-5.65%
$ 53,320 $ 981
May 10, 8 PM $ 0.0000706
+0.00%
$ 56,512 $ 927
May 10, 7 PM $ 0.0000706
+5.88%
$ 56,512 $ 899
May 10, 6 PM $ 0.0000667
-5.32%
$ 53,376 $ 852
May 10, 5 PM $ 0.0000705
+0.00%
$ 56,376 $ 809
May 10, 4 PM $ 0.0000705
-0.40%
$ 56,376 $ 764
May 10, 3 PM $ 0.0000707
+7.16%
$ 56,600 $ 712
May 10, 2 PM $ 0.000066
+0.06%
$ 52,816 $ 656
May 10, 1 PM $ 0.000066
-3.03%
$ 52,784 $ 603
May 10, 12 PM $ 0.000068
+0.00%
$ 54,432 $ 543
May 10, 11 AM $ 0.000068
+0.00%
$ 54,432 $ 550
May 10, 9 AM $ 0.0000708
+0.00%
$ 56,640 $ 399
May 10, 8 AM $ 0.0000708
+0.00%
$ 56,640 $ 399
May 10, 7 AM $ 0.0000708
+0.00%
$ 56,640 $ 411
May 10, 6 AM $ 0.0000708
+0.00%
$ 56,640 $ 473
May 10, 5 AM $ 0.0000708
+0.00%
$ 56,640 $ 521
May 10, 4 AM $ 0.0000708
+0.00%
$ 56,640 $ 568
May 10, 3 AM $ 0.0000708
+0.17%
$ 56,640 $ 620
May 10, 2 AM $ 0.0000707
+3.64%
$ 56,544 $ 640
May 10, 1 AM $ 0.0000682
+0.09%
$ 54,560 $ 624
May 10, 12 AM $ 0.0000681
-3.54%
$ 54,512 $ 605
May 9, 11 PM $ 0.0000706
+2.93%
$ 56,512 $ 564
May 9, 10 PM $ 0.0000686
+1.03%
$ 54,904 $ 551
May 9, 9 PM $ 0.0000679
+0.00%
$ 54,344 $ 560
May 9, 8 PM $ 0.0000679
+0.00%
$ 54,344 $ 560
May 9, 7 PM $ 0.0000679
+0.00%
$ 54,344 $ 560
May 9, 6 PM $ 0.0000679
-1.61%
$ 54,344 $ 560
May 9, 5 PM $ 0.000069
+0.00%
$ 55,232 $ 556
May 9, 4 PM $ 0.000069
+0.00%
$ 55,232 $ 575
May 9, 3 PM $ 0.000069
+0.00%
$ 55,232 $ 620
May 9, 2 PM $ 0.000069
+0.00%
$ 55,232 $ 672
May 9, 1 PM $ 0.000069
+0.00%
$ 55,232 $ 716