Do Your Own Research Historical Data

DYOR Page 16
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0000781
+0.00%
$ 62,495 $ 2,019
10:15 PM $ 0.0000781
+0.00%
$ 62,495 $ 2,019
10:14 PM $ 0.0000781
+0.00%
$ 62,495 $ 2,019
10:13 PM $ 0.0000781
+0.00%
$ 62,495 $ 2,023
10:12 PM $ 0.0000781
+0.00%
$ 62,495 $ 2,023
10:11 PM $ 0.0000781
+0.00%
$ 62,495 $ 2,023
10:10 PM $ 0.0000781
+0.00%
$ 62,495 $ 2,023
10:09 PM $ 0.0000781
+0.00%
$ 62,496 $ 2,023
10:08 PM $ 0.0000781
+0.00%
$ 62,496 $ 2,023
10:07 PM $ 0.0000781
+0.00%
$ 62,496 $ 2,023
10:06 PM $ 0.0000781
+0.00%
$ 62,496 $ 2,023
10:05 PM $ 0.0000781
+0.00%
$ 62,496 $ 2,023
10:04 PM $ 0.0000781
+0.00%
$ 62,496 $ 2,023
10:03 PM $ 0.0000781
+0.00%
$ 62,496 $ 2,027
10:02 PM $ 0.0000781
+0.00%
$ 62,496 $ 2,027
10:01 PM $ 0.0000781
+0.00%
$ 62,496 $ 2,027
10:00 PM $ 0.0000781
+0.00%
$ 62,496 $ 2,027
9:59 PM $ 0.0000781
+0.00%
$ 62,497 $ 2,031
9:58 PM $ 0.0000781
+0.00%
$ 62,497 $ 2,031
9:57 PM $ 0.0000781
+0.00%
$ 62,497 $ 2,035
9:56 PM $ 0.0000781
+0.00%
$ 62,497 $ 2,035
9:55 PM $ 0.0000781
+0.00%
$ 62,497 $ 2,035
9:54 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,035
9:53 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,024
9:52 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,024
9:51 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,024
9:50 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,024
9:49 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,024
9:48 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,024
9:47 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,024
9:45 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,024
9:44 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,024
9:43 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,024
9:42 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,024
9:41 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,024
9:40 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,024
9:39 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,028
9:38 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,028
9:37 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,028
9:36 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,028
9:35 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,028
9:34 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,028
9:33 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,032
9:32 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,032
9:31 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,032
9:30 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,032
9:29 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,032
9:28 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,032
9:27 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,036
9:26 PM $ 0.0000784
+0.00%
$ 62,720 $ 2,036