Do Your Own Research Historical Data

DYOR Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0000682
+0.03%
$ 54,584 $ 1,183
May 14, 1 AM $ 0.0000682
+1.38%
$ 54,568 $ 1,213
May 14, 12 AM $ 0.0000673
+0.00%
$ 53,824 $ 1,341
May 13, 11 PM $ 0.0000673
+0.00%
$ 53,824 $ 1,436
May 13, 10 PM $ 0.0000673
+0.00%
$ 53,824 $ 1,725
May 13, 9 PM $ 0.0000673
-4.16%
$ 53,824 $ 1,741
May 13, 8 PM $ 0.0000702
+0.11%
$ 56,160 $ 1,723
May 13, 7 PM $ 0.0000701
-0.11%
$ 56,096 $ 1,779
May 13, 6 PM $ 0.0000702
-0.51%
$ 56,160 $ 1,769
May 13, 5 PM $ 0.0000706
+0.16%
$ 56,448 $ 1,769
May 13, 4 PM $ 0.0000704
+5.59%
$ 56,360 $ 1,740
May 13, 3 PM $ 0.0000667
-0.73%
$ 53,376 $ 1,681
May 13, 2 PM $ 0.0000672
-0.03%
$ 53,768 $ 1,670
May 13, 1 PM $ 0.0000672
-0.20%
$ 53,782 $ 1,674
May 13, 12 PM $ 0.0000674
-0.04%
$ 53,889 $ 1,643
May 13, 11 AM $ 0.0000674
-4.72%
$ 53,912 $ 1,565
May 13, 10 AM $ 0.0000707
+0.00%
$ 56,584 $ 1,557
May 13, 9 AM $ 0.0000707
+0.00%
$ 56,584 $ 1,554
May 13, 8 AM $ 0.0000707
+0.00%
$ 56,584 $ 1,571
May 13, 7 AM $ 0.0000707
+0.03%
$ 56,584 $ 1,666
May 13, 6 AM $ 0.0000707
+0.00%
$ 56,568 $ 1,669
May 13, 5 AM $ 0.0000707
+0.00%
$ 56,568 $ 1,661
May 13, 4 AM $ 0.0000707
+0.00%
$ 56,568 $ 1,687
May 13, 3 AM $ 0.0000707
+0.18%
$ 56,568 $ 1,683
May 13, 2 AM $ 0.0000706
-0.18%
$ 56,464 $ 1,728
May 13, 1 AM $ 0.0000707
+0.17%
$ 56,568 $ 1,691
May 13, 12 AM $ 0.0000706
+4.00%
$ 56,472 $ 1,734
May 12, 11 PM $ 0.0000679
+7.79%
$ 54,302 $ 1,653
May 12, 10 PM $ 0.000063
-0.04%
$ 50,376 $ 1,351
May 12, 9 PM $ 0.000063
+0.00%
$ 50,394 $ 1,427
May 12, 8 PM $ 0.000063
-0.78%
$ 50,394 $ 1,451
May 12, 7 PM $ 0.0000624
+0.00%
$ 49,952 $ 1,349
May 12, 6 PM $ 0.0000624
+0.24%
$ 49,952 $ 1,349
May 12, 5 PM $ 0.0000623
+0.00%
$ 49,832 $ 1,354
May 12, 4 PM $ 0.0000623
-1.89%
$ 49,832 $ 1,550
May 12, 3 PM $ 0.0000635
-4.67%
$ 50,792 $ 2,106
May 12, 2 PM $ 0.0000622
+0.00%
$ 49,792 $ 2,204
May 12, 1 PM $ 0.0000622
-9.72%
$ 49,792 $ 2,186
May 12, 12 PM $ 0.0000689
+0.00%
$ 55,152 $ 2,508
May 12, 11 AM $ 0.0000689
-0.45%
$ 55,152 $ 2,501
May 12, 10 AM $ 0.0000692
+0.00%
$ 55,400 $ 2,512
May 12, 9 AM $ 0.0000692
+0.96%
$ 55,400 $ 2,552
May 12, 3 AM $ 0.0000621
+0.00%
$ 49,656 $ 2,991
May 12, 2 AM $ 0.0000621
+0.00%
$ 49,656 $ 2,983
May 12, 1 AM $ 0.0000621
-0.14%
$ 49,656 $ 2,943
May 12, 12 AM $ 0.0000622
-2.55%
$ 49,728 $ 2,861
May 11, 11 PM $ 0.0000638
-1.85%
$ 51,028 $ 2,826
May 11, 10 PM $ 0.000065
+7.10%
$ 51,989 $ 2,864
May 11, 9 PM $ 0.0000636
+0.00%
$ 50,902 $ 2,764
May 11, 8 PM $ 0.0000636
-0.19%
$ 50,902 $ 2,762