Do Your Own Research Historical Data

DYOR Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0000688
+0.00%
$ 55,008 $ 96
May 18, 3 AM $ 0.0000688
+0.00%
$ 55,008 $ 96
May 18, 2 AM $ 0.0000688
+0.00%
$ 55,008 $ 123
May 18, 1 AM $ 0.0000688
+0.00%
$ 55,008 $ 139
May 18, 12 AM $ 0.0000688
+0.28%
$ 55,008 $ 139
May 17, 11 PM $ 0.0000686
-0.06%
$ 54,854 $ 139
May 17, 10 PM $ 0.0000686
-0.22%
$ 54,889 $ 137
May 17, 9 PM $ 0.0000688
+0.00%
$ 55,008 $ 189
May 17, 8 PM $ 0.0000688
+0.00%
$ 55,008 $ 189
May 17, 7 PM $ 0.0000688
+0.00%
$ 55,008 $ 189
May 17, 6 PM $ 0.0000688
+0.13%
$ 55,008 $ 189
May 17, 5 PM $ 0.0000687
+0.00%
$ 54,934 $ 189
May 17, 4 PM $ 0.0000687
+0.03%
$ 54,934 $ 189
May 17, 3 PM $ 0.0000686
-0.16%
$ 54,919 $ 181
May 17, 2 PM $ 0.0000688
+0.00%
$ 55,008 $ 185
May 17, 1 PM $ 0.0000688
+0.10%
$ 55,008 $ 185
May 17, 12 PM $ 0.0000687
-1.03%
$ 54,956 $ 185
May 17, 11 AM $ 0.0000694
-0.26%
$ 55,527 $ 177
May 17, 10 AM $ 0.0000696
+0.00%
$ 55,672 $ 180
May 17, 9 AM $ 0.0000696
+0.00%
$ 55,672 $ 176
May 17, 8 AM $ 0.0000696
+0.70%
$ 55,672 $ 176
May 17, 7 AM $ 0.0000691
-0.07%
$ 55,283 $ 135
May 17, 6 AM $ 0.0000691
+0.13%
$ 55,320 $ 117
May 17, 5 AM $ 0.0000691
-0.13%
$ 55,251 $ 117
May 17, 4 AM $ 0.0000691
+0.00%
$ 55,320 $ 111
May 17, 3 AM $ 0.0000691
+0.00%
$ 55,320 $ 111
May 17, 2 AM $ 0.0000691
-0.42%
$ 55,320 $ 84
May 17, 1 AM $ 0.0000694
-0.08%
$ 55,552 $ 68
May 17, 12 AM $ 0.0000695
+0.08%
$ 55,597 $ 68
May 16, 11 PM $ 0.0000694
+0.05%
$ 55,553 $ 66
May 16, 10 PM $ 0.0000694
+1.89%
$ 55,523 $ 67
May 16, 9 PM $ 0.0000681
+0.37%
$ 54,491 $ 52
May 16, 8 PM $ 0.0000679
+0.00%
$ 54,288 $ 68
May 16, 7 PM $ 0.0000679
+0.00%
$ 54,288 $ 101
May 16, 6 PM $ 0.0000679
+0.00%
$ 54,288 $ 121
May 16, 5 PM $ 0.0000679
-0.12%
$ 54,288 $ 161
May 16, 4 PM $ 0.0000679
+0.02%
$ 54,356 $ 161
May 16, 3 PM $ 0.0000679
+0.10%
$ 54,344 $ 195
May 16, 2 PM $ 0.0000679
-0.12%
$ 54,288 $ 343
May 16, 1 PM $ 0.0000679
+0.12%
$ 54,355 $ 375
May 16, 12 PM $ 0.0000679
-0.07%
$ 54,288 $ 422
May 16, 11 AM $ 0.0000679
+0.07%
$ 54,327 $ 474
May 16, 10 AM $ 0.0000679
+0.00%
$ 54,288 $ 498
May 16, 9 AM $ 0.0000679
+0.00%
$ 54,288 $ 537
May 16, 8 AM $ 0.0000679
+0.00%
$ 54,288 $ 537
May 16, 7 AM $ 0.0000679
+0.00%
$ 54,288 $ 533
May 16, 6 AM $ 0.0000679
+0.00%
$ 54,288 $ 536
May 16, 5 AM $ 0.0000679
+0.00%
$ 54,288 $ 560
May 16, 4 AM $ 0.0000679
+0.00%
$ 54,288 $ 560
May 16, 3 AM $ 0.0000679
+0.00%
$ 54,288 $ 560