Do Your Own Research Historical Data

DYOR Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0000686
+0.32%
$ 54,856 $ 902
May 20, 4 AM $ 0.0000683
-0.44%
$ 54,680 $ 897
May 20, 3 AM $ 0.0000686
+6.06%
$ 54,920 $ 899
May 20, 2 AM $ 0.0000647
+0.00%
$ 51,784 $ 889
May 20, 1 AM $ 0.0000647
+0.00%
$ 51,784 $ 916
May 20, 12 AM $ 0.0000647
+0.00%
$ 51,784 $ 931
May 19, 11 PM $ 0.0000647
-4.64%
$ 51,784 $ 923
May 19, 10 PM $ 0.0000679
+0.00%
$ 54,304 $ 917
May 19, 9 PM $ 0.0000679
+0.00%
$ 54,304 $ 934
May 19, 8 PM $ 0.0000679
+0.00%
$ 54,304 $ 946
May 19, 7 PM $ 0.0000679
+0.00%
$ 54,304 $ 986
May 19, 6 PM $ 0.0000679
+0.00%
$ 54,304 $ 1,015
May 19, 5 PM $ 0.0000679
+0.00%
$ 54,304 $ 1,067
May 19, 4 PM $ 0.0000679
+0.00%
$ 54,304 $ 1,112
May 19, 3 PM $ 0.0000679
-1.25%
$ 54,304 $ 1,159
May 19, 2 PM $ 0.0000687
-0.15%
$ 54,992 $ 1,173
May 19, 1 PM $ 0.0000688
-2.29%
$ 55,072 $ 1,214
May 19, 12 PM $ 0.0000704
+4.54%
$ 56,360 $ 1,186
May 19, 11 AM $ 0.0000674
+0.10%
$ 53,912 $ 1,176
May 19, 10 AM $ 0.0000672
-4.77%
$ 53,784 $ 1,144
May 19, 9 AM $ 0.0000706
-0.10%
$ 56,480 $ 1,091
May 19, 8 AM $ 0.0000707
+0.00%
$ 56,536 $ 979
May 19, 7 AM $ 0.0000707
+5.10%
$ 56,536 $ 927
May 19, 6 AM $ 0.0000672
-0.04%
$ 53,792 $ 875
May 19, 5 AM $ 0.0000673
-0.01%
$ 53,816 $ 854
May 19, 4 AM $ 0.0000673
-4.80%
$ 53,824 $ 806
May 19, 3 AM $ 0.0000707
+0.00%
$ 56,536 $ 754
May 19, 2 AM $ 0.0000707
+1.77%
$ 56,536 $ 710
May 19, 1 AM $ 0.0000694
+3.26%
$ 55,552 $ 639
May 19, 12 AM $ 0.0000672
+0.12%
$ 53,800 $ 581
May 18, 11 PM $ 0.0000672
+0.00%
$ 53,736 $ 537
May 18, 10 PM $ 0.0000672
-3.77%
$ 53,736 $ 493
May 18, 9 PM $ 0.0000698
-0.34%
$ 55,840 $ 476
May 18, 8 PM $ 0.00007
+0.00%
$ 56,032 $ 464
May 18, 7 PM $ 0.00007
+4.13%
$ 56,032 $ 424
May 18, 6 PM $ 0.0000673
+0.00%
$ 53,808 $ 379
May 18, 5 PM $ 0.0000673
-4.16%
$ 53,808 $ 328
May 18, 4 PM $ 0.0000702
+4.47%
$ 56,144 $ 282
May 18, 3 PM $ 0.0000672
-4.14%
$ 53,744 $ 248
May 18, 2 PM $ 0.0000701
+0.00%
$ 56,064 $ 185
May 18, 1 PM $ 0.0000701
+4.19%
$ 56,064 $ 132
May 18, 12 PM $ 0.0000673
-2.38%
$ 53,808 $ 57
May 18, 11 AM $ 0.0000689
+0.51%
$ 55,120 $ 34
May 18, 10 AM $ 0.0000685
-0.51%
$ 54,839 $ 34
May 18, 9 AM $ 0.0000689
+0.00%
$ 55,120 $ 23
May 18, 8 AM $ 0.0000689
+0.00%
$ 55,120 $ 23
May 18, 7 AM $ 0.0000689
+0.00%
$ 55,120 $ 71
May 18, 6 AM $ 0.0000689
+0.20%
$ 55,120 $ 75
May 18, 5 AM $ 0.0000688
+0.00%
$ 55,008 $ 65
May 18, 4 AM $ 0.0000688
+0.00%
$ 55,008 $ 96