Do Your Own Research Historical Data

DYOR Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0000702
+0.00%
$ 56,128 $ 803
May 22, 6 AM $ 0.0000702
+0.00%
$ 56,128 $ 843
May 22, 5 AM $ 0.0000702
+1.05%
$ 56,128 $ 893
May 22, 4 AM $ 0.0000693
-1.77%
$ 55,432 $ 888
May 22, 3 AM $ 0.0000705
-0.18%
$ 56,432 $ 830
May 22, 2 AM $ 0.0000707
+5.21%
$ 56,536 $ 914
May 22, 1 AM $ 0.0000672
+0.00%
$ 53,736 $ 862
May 22, 12 AM $ 0.0000672
-1.12%
$ 53,736 $ 824
May 21, 11 PM $ 0.0000707
+0.00%
$ 56,536 $ 769
May 21, 10 PM $ 0.0000707
+0.02%
$ 56,536 $ 717
May 21, 9 PM $ 0.0000707
+3.06%
$ 56,528 $ 669
May 21, 8 PM $ 0.0000686
-0.71%
$ 54,848 $ 611
May 21, 7 PM $ 0.0000691
-0.56%
$ 55,242 $ 611
May 21, 6 PM $ 0.0000694
+0.32%
$ 55,552 $ 476
May 21, 5 PM $ 0.0000692
+0.00%
$ 55,376 $ 427
May 21, 4 PM $ 0.0000692
+0.00%
$ 55,376 $ 415
May 21, 3 PM $ 0.0000692
+0.00%
$ 55,376 $ 429
May 21, 2 PM $ 0.0000692
+0.01%
$ 55,376 $ 462
May 21, 1 PM $ 0.0000692
+0.04%
$ 55,368 $ 521
May 21, 12 PM $ 0.0000692
+3.95%
$ 55,344 $ 542
May 21, 11 AM $ 0.0000665
-3.62%
$ 53,240 $ 545
May 21, 10 AM $ 0.000069
-0.32%
$ 55,240 $ 548
May 21, 9 AM $ 0.0000691
+4.16%
$ 55,296 $ 531
May 21, 8 AM $ 0.0000664
+0.14%
$ 53,088 $ 486
May 21, 7 AM $ 0.0000663
+0.27%
$ 53,016 $ 438
May 21, 5 AM $ 0.0000693
+0.22%
$ 55,416 $ 409
May 21, 4 AM $ 0.0000691
+0.00%
$ 55,296 $ 437
May 21, 3 AM $ 0.0000691
-0.22%
$ 55,296 $ 486
May 21, 2 AM $ 0.0000693
+0.00%
$ 55,416 $ 529
May 21, 1 AM $ 0.0000693
+0.22%
$ 55,416 $ 577
May 21, 12 AM $ 0.0000691
+0.00%
$ 55,296 $ 607
May 20, 11 PM $ 0.0000691
+0.00%
$ 55,296 $ 659
May 20, 10 PM $ 0.0000691
+0.00%
$ 55,296 $ 709
May 20, 9 PM $ 0.0000691
+0.00%
$ 55,296 $ 709
May 20, 8 PM $ 0.0000691
+0.00%
$ 55,296 $ 717
May 20, 7 PM $ 0.0000691
+0.00%
$ 55,296 $ 717
May 20, 6 PM $ 0.0000691
+0.00%
$ 55,296 $ 729
May 20, 5 PM $ 0.0000691
+0.02%
$ 55,296 $ 729
May 20, 4 PM $ 0.0000691
+0.00%
$ 55,283 $ 729
May 20, 3 PM $ 0.0000691
-0.02%
$ 55,283 $ 719
May 20, 2 PM $ 0.0000691
+3.23%
$ 55,296 $ 730
May 20, 1 PM $ 0.000067
-1.83%
$ 53,568 $ 678
May 20, 12 PM $ 0.0000682
+0.32%
$ 54,568 $ 748
May 20, 11 AM $ 0.000068
+2.86%
$ 54,392 $ 750
May 20, 10 AM $ 0.0000661
-3.05%
$ 52,880 $ 724
May 20, 9 AM $ 0.0000682
+0.00%
$ 54,544 $ 733
May 20, 8 AM $ 0.0000682
+0.00%
$ 54,544 $ 845
May 20, 7 AM $ 0.0000682
+0.00%
$ 54,544 $ 897
May 20, 6 AM $ 0.0000682
-0.57%
$ 54,544 $ 920
May 20, 5 AM $ 0.0000686
+0.32%
$ 54,856 $ 902