Do Your Own Research Historical Data

DYOR Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0000674
+0.16%
$ 53,943 $ 167
May 24, 7 AM $ 0.0000673
+0.00%
$ 53,856 $ 109
May 24, 6 AM $ 0.0000673
+0.00%
$ 53,856 $ 73
May 24, 5 AM $ 0.0000673
-1.42%
$ 53,856 $ 53
May 24, 4 AM $ 0.0000683
+0.00%
$ 54,632 $ 18
May 24, 3 AM $ 0.0000683
+0.00%
$ 54,632 $ 26
May 24, 2 AM $ 0.0000683
+0.00%
$ 54,632 $ 33
May 24, 1 AM $ 0.0000683
+0.00%
$ 54,632 $ 33
May 24, 12 AM $ 0.0000683
+0.00%
$ 54,632 $ 33
May 23, 11 PM $ 0.0000683
+0.00%
$ 54,632 $ 57
May 23, 10 PM $ 0.0000683
-0.27%
$ 54,632 $ 61
May 23, 9 PM $ 0.0000685
+0.27%
$ 54,780 $ 85
May 23, 8 PM $ 0.0000683
+0.00%
$ 54,632 $ 122
May 23, 7 PM $ 0.0000683
+0.00%
$ 54,632 $ 122
May 23, 6 PM $ 0.0000683
+0.00%
$ 54,632 $ 122
May 23, 5 PM $ 0.0000683
-0.43%
$ 54,632 $ 122
May 23, 4 PM $ 0.0000686
-0.01%
$ 54,870 $ 119
May 23, 3 PM $ 0.0000686
+0.23%
$ 54,875 $ 123
May 23, 2 PM $ 0.0000684
+0.00%
$ 54,752 $ 116
May 23, 1 PM $ 0.0000684
+0.00%
$ 54,752 $ 116
May 23, 12 PM $ 0.0000684
+0.00%
$ 54,752 $ 116
May 23, 11 AM $ 0.0000684
-0.15%
$ 54,752 $ 132
May 23, 10 AM $ 0.0000685
+0.00%
$ 54,832 $ 128
May 23, 9 AM $ 0.0000685
+0.00%
$ 54,832 $ 128
May 23, 8 AM $ 0.0000685
-0.36%
$ 54,832 $ 128
May 23, 7 AM $ 0.0000688
+0.00%
$ 55,032 $ 128
May 23, 6 AM $ 0.0000688
+0.16%
$ 55,032 $ 128
May 23, 5 AM $ 0.0000687
+0.00%
$ 54,944 $ 111
May 23, 4 AM $ 0.0000687
+0.20%
$ 54,944 $ 153
May 23, 3 AM $ 0.0000685
+0.00%
$ 54,832 $ 199
May 23, 2 AM $ 0.0000685
+0.00%
$ 54,832 $ 248
May 23, 1 AM $ 0.0000685
+0.00%
$ 54,832 $ 312
May 23, 12 AM $ 0.0000685
-0.93%
$ 54,832 $ 364
May 22, 11 PM $ 0.0000692
+0.00%
$ 55,344 $ 395
May 22, 10 PM $ 0.0000692
-0.07%
$ 55,344 $ 443
May 22, 9 PM $ 0.0000692
-1.35%
$ 55,385 $ 467
May 22, 8 PM $ 0.0000702
+0.02%
$ 56,140 $ 490
May 22, 7 PM $ 0.0000702
+0.00%
$ 56,128 $ 612
May 22, 6 PM $ 0.0000702
+0.00%
$ 56,128 $ 628
May 22, 5 PM $ 0.0000702
-0.24%
$ 56,128 $ 681
May 22, 4 PM $ 0.0000703
+0.00%
$ 56,263 $ 692
May 22, 3 PM $ 0.0000703
+0.24%
$ 56,264 $ 688
May 22, 2 PM $ 0.0000702
+0.00%
$ 56,128 $ 550
May 22, 1 PM $ 0.0000702
+0.00%
$ 56,128 $ 550
May 22, 12 PM $ 0.0000702
+0.00%
$ 56,128 $ 566
May 22, 11 AM $ 0.0000702
+0.00%
$ 56,128 $ 599
May 22, 10 AM $ 0.0000702
+0.00%
$ 56,128 $ 654
May 22, 9 AM $ 0.0000702
+0.00%
$ 56,128 $ 710
May 22, 8 AM $ 0.0000702
+0.00%
$ 56,128 $ 755
May 22, 7 AM $ 0.0000702
+0.00%
$ 56,128 $ 803