Do Your Own Research Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,981
Today, at 3 PM $ 0.0000796
+0.00%
$ 63,680 $ 1,977
Today, at 2 PM $ 0.0000796
-0.13%
$ 63,680 $ 2,044
Today, at 1 PM $ 0.0000797
+0.20%
$ 63,760 $ 2,008
Today, at 12 PM $ 0.0000795
-0.42%
$ 63,632 $ 2,008
Today, at 11 AM $ 0.0000798
+0.87%
$ 63,833 $ 1,972
Today, at 10 AM $ 0.0000792
+2.99%
$ 63,372 $ 1,816
Today, at 9 AM $ 0.0000769
+3.43%
$ 61,529 $ 1,804
Today, at 8 AM $ 0.0000744
-3.86%
$ 59,487 $ 1,310
Today, at 7 AM $ 0.0000773
+0.00%
$ 61,872 $ 2,070
Today, at 6 AM $ 0.0000773
+0.00%
$ 61,872 $ 2,125
Today, at 5 AM $ 0.0000773
+0.00%
$ 61,872 $ 2,129
Today, at 4 AM $ 0.0000774
-0.09%
$ 61,920 $ 2,739
Today, at 3 AM $ 0.0000775
+0.28%
$ 61,976 $ 2,824
Today, at 2 AM $ 0.0000772
+0.82%
$ 61,800 $ 2,927
Today, at 1 AM $ 0.0000766
+0.21%
$ 61,296 $ 2,898
Today, at 12 AM $ 0.0000765
+0.00%
$ 61,168 $ 3,036
Yesterday, at 11 PM $ 0.0000765
+0.01%
$ 61,168 $ 3,072
Yesterday, at 10 PM $ 0.0000765
-0.01%
$ 61,160 $ 3,093
Yesterday, at 9 PM $ 0.0000765
+1.03%
$ 61,168 $ 3,148
Yesterday, at 8 PM $ 0.0000757
+0.37%
$ 60,544 $ 3,140
Yesterday, at 7 PM $ 0.0000754
-0.62%
$ 60,320 $ 3,207
Yesterday, at 6 PM $ 0.0000759
+1.99%
$ 60,696 $ 3,239
Yesterday, at 5 PM $ 0.0000744
+0.11%
$ 59,511 $ 3,254
Yesterday, at 4 PM $ 0.0000743
-0.28%
$ 59,448 $ 3,404
Yesterday, at 3 PM $ 0.0000777
+4.25%
$ 62,152 $ 3,503
Yesterday, at 2 PM $ 0.0000745
-3.49%
$ 59,616 $ 3,500
Yesterday, at 1 PM $ 0.0000772
-1.01%
$ 61,771 $ 4,039
Yesterday, at 12 PM $ 0.000078
-2.16%
$ 62,400 $ 3,815
Yesterday, at 11 AM $ 0.0000797
+1.52%
$ 63,776 $ 4,749
Yesterday, at 10 AM $ 0.0000786
+1.58%
$ 62,864 $ 4,846
Yesterday, at 9 AM $ 0.0000774
-2.78%
$ 61,886 $ 5,926
Yesterday, at 8 AM $ 0.0000817
-0.99%
$ 65,368 $ 5,113
Yesterday, at 7 AM $ 0.0000825
+0.64%
$ 66,020 $ 5,105
Yesterday, at 6 AM $ 0.000082
-0.44%
$ 65,600 $ 5,126
Yesterday, at 5 AM $ 0.0000824
+8.37%
$ 65,890 $ 5,254
Yesterday, at 4 AM $ 0.0000754
+0.57%
$ 60,344 $ 3,983
Yesterday, at 3 AM $ 0.000075
-0.78%
$ 60,000 $ 4,002
Yesterday, at 2 AM $ 0.0000756
-0.54%
$ 60,472 $ 3,950
Yesterday, at 1 AM $ 0.0000756
-0.32%
$ 60,480 $ 4,680
Yesterday, at 12 AM $ 0.0000758
+1.40%
$ 60,672 $ 4,673
Jun 13, 11 PM $ 0.0000748
+0.00%
$ 59,832 $ 4,676
Jun 13, 10 PM $ 0.0000748
-3.48%
$ 59,832 $ 4,679
Jun 13, 9 PM $ 0.0000775
+3.07%
$ 61,990 $ 4,649
Jun 13, 8 PM $ 0.0000752
-0.35%
$ 60,141 $ 4,663
Jun 13, 7 PM $ 0.0000754
+1.02%
$ 60,352 $ 4,572
Jun 13, 6 PM $ 0.0000747
-0.57%
$ 59,744 $ 4,541
Jun 13, 5 PM $ 0.0000751
-2.28%
$ 60,089 $ 4,533
Jun 13, 4 PM $ 0.0000769
+2.49%
$ 61,492 $ 4,544
Jun 13, 10 AM $ 0.0000854
-0.52%
$ 68,360 $ 2,058
Download