Microsoft xStock Historical Data

MSFTx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 432.61
+0.00%
$ 432,615 $ 16,425
Jun 3, 5 PM $ 432.61
+0.35%
$ 432,614 $ 25,923
Jun 3, 4 PM $ 431.08
-0.47%
$ 431,083 $ 25,523
Jun 3, 3 PM $ 433.13
+1.27%
$ 433,135 $ 30,015
Jun 3, 2 PM $ 427.7
-2.46%
$ 427,704 $ 29,752
Jun 3, 1 PM $ 446.99
-0.32%
$ 446,988 $ 48,961
Jun 3, 12 PM $ 448.05
-0.38%
$ 448,054 $ 49,985
Jun 3, 11 AM $ 441.83
+1.57%
$ 441,825 $ 47,144
Jun 3, 10 AM $ 435.01
+0.00%
$ 435,007 $ 45,582
Jun 3, 9 AM $ 441.82
+0.00%
$ 441,816 $ 45,555
Jun 3, 8 AM $ 441.81
+0.58%
$ 441,815 $ 46,328
Jun 3, 7 AM $ 439.25
+0.68%
$ 439,249 $ 45,465
Jun 3, 6 AM $ 436.27
+0.00%
$ 436,273 $ 44,894
Jun 3, 5 AM $ 436.27
+0.00%
$ 436,272 $ 45,927
Jun 3, 4 AM $ 436.56
-0.64%
$ 436,562 $ 45,927
Jun 3, 3 AM $ 436.48
+0.00%
$ 436,481 $ 45,593
Jun 3, 2 AM $ 435.67
-0.27%
$ 435,674 $ 45,591
Jun 3, 1 AM $ 436.85
+0.10%
$ 436,849 $ 44,976
Jun 3, 12 AM $ 437
-1.09%
$ 436,999 $ 44,929
Jun 2, 11 PM $ 441.83
+0.00%
$ 441,826 $ 44,347
Jun 2, 10 PM $ 441.83
-1.34%
$ 441,828 $ 44,018
Jun 2, 9 PM $ 442.83
+0.00%
$ 442,833 $ 43,985
Jun 2, 8 PM $ 442.83
+0.14%
$ 442,832 $ 43,985
Jun 2, 7 PM $ 442.22
+0.00%
$ 442,216 $ 43,926
Jun 2, 6 PM $ 442.23
-0.47%
$ 442,227 $ 43,684
Jun 2, 5 PM $ 444.33
+0.09%
$ 444,325 $ 33,211
Jun 2, 4 PM $ 443.94
+0.11%
$ 443,939 $ 33,187
Jun 2, 3 PM $ 443.47
+0.14%
$ 443,472 $ 33,356
Jun 2, 2 PM $ 442.86
-0.48%
$ 442,864 $ 28,517
Jun 2, 1 PM $ 445
-0.94%
$ 445,003 $ 21,999
Jun 2, 12 PM $ 449.24
+0.25%
$ 449,244 $ 17,513
Jun 2, 11 AM $ 448.74
+0.00%
$ 448,739 $ 17,708
Jun 2, 10 AM $ 448.73
-0.31%
$ 448,734 $ 17,757
Jun 2, 9 AM $ 450.55
-0.39%
$ 450,549 $ 19,128
Jun 2, 8 AM $ 452.29
-0.69%
$ 452,291 $ 21,546
Jun 2, 7 AM $ 455.42
+0.23%
$ 455,423 $ 38,760
Jun 2, 6 AM $ 452.24
+0.12%
$ 452,239 $ 40,924
Jun 2, 5 AM $ 451.34
+0.06%
$ 451,344 $ 40,933
Jun 2, 4 AM $ 451.06
-0.11%
$ 451,063 $ 40,716
Jun 2, 3 AM $ 451.57
+0.19%
$ 451,574 $ 58,304
Jun 2, 2 AM $ 455.93
-0.80%
$ 455,927 $ 58,310
Jun 2, 1 AM $ 459.6
+3.17%
$ 459,600 $ 63,677
Jun 2, 12 AM $ 445.48
-3.04%
$ 445,478 $ 61,339
Jun 1, 11 PM $ 460.96
+0.00%
$ 460,962 $ 88,713
Jun 1, 10 PM $ 460.96
+0.50%
$ 460,963 $ 88,990
Jun 1, 9 PM $ 460.42
+0.00%
$ 460,420 $ 88,853
Jun 1, 8 PM $ 460.42
+0.00%
$ 460,423 $ 88,853
Jun 1, 7 PM $ 461.11
+0.00%
$ 461,109 $ 88,853
Jun 1, 6 PM $ 461.7
+0.49%
$ 461,705 $ 88,874
Jun 1, 5 PM $ 463.15
+0.37%
$ 463,151 $ 88,493