Microsoft xStock Historical Data

MSFTx Page 6
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 399.69
+0.00%
$ 399,689 $ 7,591
11:05 AM $ 399.69
+0.00%
$ 399,686 $ 16,685
11:03 AM $ 399.69
+0.00%
$ 399,686 $ 16,685
11:02 AM $ 399.69
+0.00%
$ 399,686 $ 16,685
10:47 AM $ 399.69
+0.00%
$ 399,686 $ 16,685
10:44 AM $ 399.69
+0.00%
$ 399,687 $ 16,735
10:37 AM $ 391.58
+0.00%
$ 391,577 $ 16,735
10:33 AM $ 392.36
+0.00%
$ 392,363 $ 18,047
10:04 AM $ 392.36
+0.00%
$ 392,363 $ 18,265
10:02 AM $ 392.36
+0.00%
$ 392,363 $ 18,265
9:59 AM $ 392.36
+0.00%
$ 392,362 $ 18,265
9:28 AM $ 392.36
+0.00%
$ 392,363 $ 18,265
8:54 AM $ 401.04
+0.00%
$ 401,039 $ 18,270
8:52 AM $ 401.04
+0.00%
$ 401,039 $ 18,617
8:51 AM $ 401.04
+0.00%
$ 401,039 $ 18,617
8:49 AM $ 401.04
+0.00%
$ 401,039 $ 18,617
8:48 AM $ 401.04
+0.00%
$ 401,039 $ 18,617
8:47 AM $ 401.04
+0.00%
$ 401,039 $ 18,617
8:44 AM $ 401.04
+0.00%
$ 401,039 $ 18,656
8:39 AM $ 401.04
+0.00%
$ 401,039 $ 18,656
8:38 AM $ 401.04
+0.00%
$ 401,039 $ 18,656
8:31 AM $ 401.04
+0.00%
$ 401,039 $ 18,656
8:30 AM $ 401.04
+0.00%
$ 401,039 $ 18,656
8:20 AM $ 401.04
+0.00%
$ 401,039 $ 18,656
8:15 AM $ 401.04
+0.00%
$ 401,039 $ 18,656
8:11 AM $ 401.04
+0.00%
$ 401,039 $ 18,656
8:03 AM $ 401.04
+0.00%
$ 401,039 $ 18,656
Download