Microsoft xStock Historical Data

MSFTx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 419
+0.00%
$ 419,000 $ 61,230
Jun 5, 7 PM $ 420.97
+0.23%
$ 420,971 $ 61,025
Jun 5, 6 PM $ 420.1
-1.33%
$ 420,095 $ 60,691
Jun 5, 5 PM $ 420.25
+0.06%
$ 420,254 $ 61,238
Jun 5, 4 PM $ 422
+0.00%
$ 421,996 $ 59,759
Jun 5, 3 PM $ 421.95
-1.23%
$ 421,945 $ 51,701
Jun 5, 2 PM $ 427.21
-0.18%
$ 427,212 $ 53,396
Jun 5, 1 PM $ 428
-0.27%
$ 427,999 $ 43,165
Jun 5, 11 AM $ 428.6
-0.26%
$ 428,596 $ 23,449
Jun 5, 10 AM $ 429.71
-0.17%
$ 429,711 $ 23,670
Jun 5, 9 AM $ 430.44
+0.45%
$ 430,438 $ 23,294
Jun 5, 8 AM $ 429.31
+0.83%
$ 429,313 $ 23,217
Jun 5, 7 AM $ 425.76
+0.00%
$ 425,759 $ 21,455
Jun 5, 6 AM $ 426.7
+0.51%
$ 426,702 $ 21,455
Jun 5, 5 AM $ 425.59
+0.00%
$ 425,592 $ 15,363
Jun 5, 4 AM $ 425.6
-0.18%
$ 425,595 $ 15,363
Jun 5, 3 AM $ 426.36
-0.80%
$ 426,357 $ 15,313
Jun 5, 2 AM $ 428.76
+0.36%
$ 428,763 $ 15,297
Jun 5, 1 AM $ 426.41
-0.06%
$ 426,413 $ 15,300
Jun 5, 12 AM $ 426.21
-0.71%
$ 426,214 $ 15,295
Jun 4, 11 PM $ 428.44
-0.41%
$ 428,438 $ 10,697
Jun 4, 10 PM $ 429.9
+0.20%
$ 429,905 $ 10,975
Jun 4, 9 PM $ 428.44
+0.00%
$ 428,442 $ 10,975
Jun 4, 8 PM $ 427.61
+0.00%
$ 427,607 $ 10,974
Jun 4, 7 PM $ 428.44
-0.14%
$ 428,437 $ 10,894
Jun 4, 6 PM $ 429.02
+0.42%
$ 429,023 $ 11,778
Jun 4, 5 PM $ 427.24
-0.26%
$ 427,242 $ 12,078
Jun 4, 4 PM $ 427.56
-0.53%
$ 427,555 $ 12,174
Jun 4, 3 PM $ 429.83
-0.44%
$ 429,830 $ 11,691
Jun 4, 2 PM $ 434.01
+0.00%
$ 434,011 $ 10,191
Jun 4, 1 PM $ 434.02
+0.25%
$ 434,016 $ 11,759
Jun 4, 12 PM $ 433.6
-0.07%
$ 433,597 $ 11,385
Jun 4, 11 AM $ 431.88
+0.04%
$ 431,877 $ 13,210
Jun 4, 10 AM $ 431.71
+0.45%
$ 431,714 $ 13,207
Jun 4, 9 AM $ 429.35
-0.34%
$ 429,346 $ 12,835
Jun 4, 8 AM $ 430.89
+1.00%
$ 430,886 $ 12,722
Jun 4, 7 AM $ 426.61
+0.00%
$ 426,610 $ 12,816
Jun 4, 6 AM $ 426.61
+0.00%
$ 426,605 $ 13,211
Jun 4, 5 AM $ 427.55
+0.37%
$ 427,549 $ 13,209
Jun 4, 4 AM $ 429.47
+0.32%
$ 429,474 $ 14,783
Jun 4, 3 AM $ 426.12
-0.63%
$ 426,116 $ 14,785
Jun 4, 2 AM $ 429.01
+0.13%
$ 429,015 $ 14,785
Jun 4, 1 AM $ 428.44
+0.17%
$ 428,441 $ 14,781
Jun 4, 12 AM $ 427.7
+0.00%
$ 427,704 $ 14,743
Jun 3, 11 PM $ 434.01
+0.00%
$ 434,009 $ 15,953
Jun 3, 10 PM $ 434
+0.92%
$ 434,004 $ 16,608
Jun 3, 9 PM $ 431.45
-0.59%
$ 431,452 $ 16,433
Jun 3, 8 PM $ 434.01
+0.00%
$ 434,008 $ 16,432
Jun 3, 7 PM $ 434
+0.32%
$ 434,004 $ 16,431
Jun 3, 6 PM $ 432.61
+0.00%
$ 432,615 $ 16,425