Microsoft xStock Historical Data

MSFTx Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 460.12
-0.09%
$ 460,118 $ 109,334
Jan 29, 12 PM $ 458.98
-0.42%
$ 458,980 $ 109,694
Jan 29, 11 AM $ 460.64
-0.24%
$ 460,636 $ 109,750
Jan 29, 10 AM $ 461.61
+1.35%
$ 461,614 $ 110,289
Jan 29, 9 AM $ 455.45
-2.18%
$ 455,448 $ 108,511
Jan 29, 8 AM $ 455.45
+0.00%
$ 455,448 $ 111,446
Jan 29, 7 AM $ 454.76
-0.15%
$ 454,759 $ 90,270
Jan 29, 6 AM $ 455.5
-0.27%
$ 455,497 $ 70,513
Jan 29, 5 AM $ 457
+0.34%
$ 457,004 $ 70,608
Jan 29, 4 AM $ 454.81
+0.20%
$ 454,809 $ 70,089
Jan 29, 3 AM $ 453.88
+0.00%
$ 453,881 $ 69,797
Jan 29, 2 AM $ 453.88
-0.85%
$ 453,881 $ 69,778
Jan 29, 1 AM $ 453.87
+0.39%
$ 453,871 $ 68,338
Jan 29, 12 AM $ 452.1
-0.27%
$ 452,105 $ 62,445
Jan 28, 11 PM $ 452.93
-1.43%
$ 452,933 $ 60,766
Jan 28, 10 PM $ 459.49
+0.00%
$ 459,489 $ 52,635
Jan 28, 9 PM $ 463.28
-3.85%
$ 463,281 $ 52,746
Jan 28, 8 PM $ 479.97
-0.20%
$ 479,975 $ 52,269
Jan 28, 6 PM $ 478.77
+0.05%
$ 478,767 $ 52,310
Jan 28, 5 PM $ 479.13
+0.12%
$ 479,127 $ 51,596
Jan 28, 4 PM $ 479.6
+0.00%
$ 479,595 $ 51,484
Jan 28, 3 PM $ 480.18
-0.58%
$ 480,184 $ 53,461
Jan 28, 2 PM $ 483
+0.00%
$ 482,998 $ 30,795
Jan 28, 1 PM $ 493.93
+0.00%
$ 493,935 $ 6,288
Jan 28, 12 PM $ 493.79
+0.02%
$ 493,795 $ 6,325
Jan 28, 11 AM $ 493.9
+2.26%
$ 493,905 $ 50,723
Jan 28, 10 AM $ 483
-2.14%
$ 482,998 $ 49,218
Jan 28, 9 AM $ 493.74
+2.44%
$ 493,745 $ 49,746
Jan 28, 7 AM $ 483.3
+0.00%
$ 483,298 $ 47,938
Jan 28, 6 AM $ 483.95
+0.24%
$ 483,946 $ 47,878
Jan 28, 4 AM $ 482.78
-0.13%
$ 482,779 $ 47,735
Jan 28, 3 AM $ 483.43
+0.09%
$ 483,427 $ 47,610
Jan 28, 1 AM $ 482.92
+0.18%
$ 482,918 $ 48,053
Jan 28, 12 AM $ 481.47
+0.00%
$ 481,471 $ 47,209
Jan 27, 10 PM $ 481.29
+0.00%
$ 481,292 $ 48,722
Jan 27, 9 PM $ 480.25
+0.00%
$ 480,254 $ 47,554
Jan 27, 7 PM $ 481.36
+0.00%
$ 481,362 $ 47,546
Jan 27, 6 PM $ 480.9
+0.00%
$ 480,903 $ 47,392
Jan 27, 5 PM $ 479.56
+0.00%
$ 479,556 $ 356,773
Jan 27, 4 PM $ 478.23
-0.06%
$ 478,228 $ 356,905
Jan 27, 3 PM $ 478.51
+1.19%
$ 478,508 $ 354,337
Jan 27, 12 PM $ 474.9
+0.00%
$ 474,896 $ 352,197
Jan 27, 10 AM $ 474.28
+0.00%
$ 474,277 $ 310,913
Jan 27, 9 AM $ 474.28
+0.00%
$ 474,277 $ 310,800
Jan 27, 8 AM $ 474.25
+0.00%
$ 474,247 $ 311,018
Jan 27, 7 AM $ 474.25
-0.09%
$ 474,247 $ 311,016
Jan 27, 6 AM $ 473.69
+0.00%
$ 473,688 $ 311,031
Jan 27, 5 AM $ 474.1
+0.00%
$ 474,097 $ 310,590
Jan 27, 12 AM $ 472.64
+0.00%
$ 472,640 $ 309,759
Jan 26, 11 PM $ 472.19
+0.00%
$ 472,191 $ 309,658