Coinranking
Microsoft xStock Historical Data
MSFTx
Page 5
| Date | | | ||
|---|---|---|---|---|
| 1:47 PM | $ 390.7 | +0.00% | ||
| 1:46 PM | $ 390.7 | +0.00% | ||
| 1:45 PM | $ 390.7 | +0.00% | ||
| 1:37 PM | $ 390.7 | +0.00% | ||
| 1:36 PM | $ 390.7 | +0.00% | ||
| 1:33 PM | $ 399.68 | +0.00% | ||
| 1:32 PM | $ 399.68 | +0.00% | ||
| 1:31 PM | $ 399.68 | +0.00% | ||
| 1:30 PM | $ 399.68 | +0.00% | ||
| 1:24 PM | $ 399.68 | +0.00% | ||
| 1:20 PM | $ 399.68 | +0.00% | ||
| 1:13 PM | $ 399.68 | +0.00% | ||
| 1:12 PM | $ 399.68 | +0.00% | ||
| 1:11 PM | $ 399.68 | +0.00% | ||
| 1:10 PM | $ 399.68 | +0.00% | ||
| 1:07 PM | $ 399.68 | +0.00% | ||
| 1:06 PM | $ 399.68 | +0.00% | ||
| 1:05 PM | $ 399.68 | +0.00% | ||
| 1:02 PM | $ 399.68 | +0.00% | ||
| 1:01 PM | $ 399.68 | +0.00% | ||
| 12:59 PM | $ 399.68 | +0.00% | ||
| 12:45 PM | $ 399.68 | +0.00% | ||
| 12:44 PM | $ 399.68 | +0.00% | ||
| 12:39 PM | $ 399.68 | +0.00% | ||
| 12:38 PM | $ 399.68 | +0.00% | ||
| 12:37 PM | $ 399.68 | +0.00% | ||
| 12:30 PM | $ 399.69 | +0.00% | ||
| 12:27 PM | $ 399.69 | +0.00% | ||
| 12:22 PM | $ 399.69 | +0.00% | ||
| 12:19 PM | $ 399.69 | +0.00% | ||
| 12:18 PM | $ 399.69 | +0.00% | ||
| 12:15 PM | $ 399.69 | +0.00% | ||
| 11:05 AM | $ 399.69 | +0.00% | ||
| 11:03 AM | $ 399.69 | +0.00% | ||
| 11:02 AM | $ 399.69 | +0.00% | ||
| 10:47 AM | $ 399.69 | +0.00% | ||
| 10:44 AM | $ 399.69 | +0.00% | ||
| 10:37 AM | $ 391.58 | +0.00% | ||
| 10:33 AM | $ 392.36 | +0.00% | ||
| 10:04 AM | $ 392.36 | +0.00% | ||
| 10:02 AM | $ 392.36 | +0.00% | ||
| 9:59 AM | $ 392.36 | +0.00% | ||
| 9:28 AM | $ 392.36 | +0.00% | ||
| 8:54 AM | $ 401.04 | +0.00% | ||
| 8:52 AM | $ 401.04 | +0.00% | ||
| 8:51 AM | $ 401.04 | +0.00% | ||
| 8:49 AM | $ 401.04 | +0.00% | ||
| 8:48 AM | $ 401.04 | +0.00% | ||
| 8:47 AM | $ 401.04 | +0.00% | ||
| 8:44 AM | $ 401.04 | +0.00% | ||