Microsoft xStock Historical Data

MSFTx Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 409.45
-0.11%
$ 409,447 $ 107,764
Feb 5, 10 AM $ 410.92
+0.00%
$ 410,924 $ 107,832
Feb 5, 9 AM $ 410.34
+0.16%
$ 410,345 $ 108,139
Feb 5, 8 AM $ 410.52
+0.20%
$ 410,524 $ 107,788
Feb 5, 7 AM $ 409.71
+0.00%
$ 409,706 $ 107,872
Feb 5, 6 AM $ 405.69
-4.26%
$ 405,695 $ 107,889
Feb 5, 5 AM $ 423.77
+3.54%
$ 423,766 $ 96,203
Feb 5, 4 AM $ 409.27
+0.00%
$ 409,267 $ 92,542
Feb 5, 3 AM $ 409.27
-0.63%
$ 409,267 $ 92,542
Feb 5, 1 AM $ 411.84
+0.00%
$ 411,842 $ 93,173
Feb 5, 12 AM $ 411.84
+0.00%
$ 411,842 $ 93,173
Feb 4, 11 PM $ 411.84
+0.00%
$ 411,842 $ 93,173
Feb 4, 10 PM $ 411.84
+0.00%
$ 411,842 $ 93,173
Feb 4, 9 PM $ 411.84
-3.33%
$ 411,842 $ 93,173
Feb 4, 7 PM $ 417.15
+0.48%
$ 417,150 $ 83,053
Feb 4, 6 PM $ 415.16
-2.54%
$ 415,164 $ 82,843
Feb 4, 5 PM $ 425.97
+0.25%
$ 415,005 $ 84,516
Feb 4, 4 PM $ 425.96
+2.64%
$ 425,961 $ 82,398
Feb 4, 3 PM $ 426.13
+2.68%
$ 426,131 $ 83,909
Feb 4, 2 PM $ 415
-2.21%
$ 415,005 $ 50,379
Feb 4, 1 PM $ 424.36
-0.15%
$ 424,365 $ 11,182
Feb 4, 12 PM $ 425
+0.00%
$ 425,003 $ 11,127
Feb 4, 10 AM $ 423.69
+0.00%
$ 423,686 $ 11,252
Feb 4, 9 AM $ 423.69
+2.09%
$ 423,686 $ 11,252
Feb 4, 8 AM $ 425
+2.73%
$ 425,003 $ 11,425
Feb 4, 7 AM $ 413.72
+0.00%
$ 413,718 $ 11,080
Feb 4, 6 AM $ 413.38
+0.00%
$ 413,378 $ 11,311
Feb 4, 5 AM $ 413.4
+0.10%
$ 413,398 $ 11,470
Feb 4, 4 AM $ 413
+0.00%
$ 412,999 $ 11,040
Feb 4, 3 AM $ 413
+0.00%
$ 412,999 $ 11,387
Feb 4, 2 AM $ 423.33
+0.00%
$ 423,327 $ 11,361
Feb 3, 11 PM $ 423.33
+0.00%
$ 423,327 $ 11,641
Feb 3, 10 PM $ 423.33
+0.00%
$ 423,327 $ 11,686
Feb 3, 9 PM $ 423.33
+0.50%
$ 423,327 $ 12,079
Feb 3, 8 PM $ 421.22
+0.00%
$ 421,221 $ 10,538
Feb 3, 7 PM $ 421.22
+2.47%
$ 421,221 $ 10,924
Feb 3, 6 PM $ 411.08
-0.13%
$ 411,083 $ 10,725
Feb 3, 5 PM $ 410.91
-0.35%
$ 410,914 $ 10,977
Feb 3, 4 PM $ 412.34
-0.16%
$ 412,341 $ 11,151
Feb 3, 3 PM $ 413
-3.04%
$ 412,999 $ 9,910
Feb 3, 2 PM $ 416
-4.32%
$ 416,003 $ 9,455
Feb 3, 1 PM $ 435
+0.00%
$ 435,002 $ 3,915
Feb 3, 12 PM $ 435
+0.00%
$ 435,002 $ 3,905
Feb 3, 11 AM $ 425.25
-0.08%
$ 425,253 $ 3,786
Feb 3, 10 AM $ 425.58
-0.10%
$ 425,582 $ 3,712
Feb 3, 9 AM $ 435
+0.00%
$ 435,002 $ 3,678
Feb 3, 8 AM $ 435
+0.00%
$ 435,002 $ 3,597
Feb 3, 6 AM $ 435
+2.38%
$ 435,002 $ 3,570
Feb 3, 5 AM $ 435
+0.00%
$ 435,002 $ 3,581
Feb 3, 4 AM $ 435
+0.00%
$ 435,002 $ 3,582