Microsoft xStock Historical Data

MSFTx Page 47
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 405.46
-0.07%
$ 405,455 $ 9,955
Feb 12, 8 AM $ 405.73
-0.05%
$ 405,735 $ 9,924
Feb 12, 7 AM $ 405.92
+0.05%
$ 405,924 $ 10,378
Feb 12, 6 AM $ 405.98
+0.00%
$ 405,984 $ 9,799
Feb 12, 5 AM $ 405.68
+0.00%
$ 405,685 $ 9,799
Feb 12, 2 AM $ 405.75
+0.00%
$ 405,755 $ 9,442
Feb 12, 1 AM $ 405.3
+0.20%
$ 405,296 $ 8,813
Feb 12, 12 AM $ 404.49
-0.08%
$ 404,488 $ 6,492
Feb 11, 11 PM $ 405.29
+0.00%
$ 405,286 $ 6,443
Feb 11, 10 PM $ 405.29
+0.00%
$ 405,286 $ 6,399
Feb 11, 9 PM $ 404.45
+0.00%
$ 404,448 $ 6,399
Feb 11, 8 PM $ 404.65
-0.14%
$ 404,647 $ 6,794
Feb 11, 7 PM $ 405.23
+0.15%
$ 405,226 $ 6,754
Feb 11, 6 PM $ 404.4
+0.00%
$ 404,398 $ 6,279
Feb 11, 5 PM $ 403.69
-0.09%
$ 403,689 $ 5,396
Feb 11, 4 PM $ 404.07
-1.96%
$ 404,068 $ 5,278
Feb 11, 3 PM $ 412.16
+0.00%
$ 412,161 $ 4,745
Feb 11, 2 PM $ 412.16
-0.82%
$ 412,161 $ 4,900
Feb 11, 1 PM $ 415.41
+0.38%
$ 415,414 $ 3,980
Feb 11, 12 PM $ 414.27
+0.02%
$ 414,266 $ 3,474
Feb 11, 11 AM $ 414.12
+0.00%
$ 414,117 $ 3,361
Feb 11, 10 AM $ 414.21
+0.00%
$ 414,207 $ 4,104
Feb 11, 9 AM $ 414.21
+0.00%
$ 414,207 $ 4,069
Feb 11, 8 AM $ 414.77
+0.05%
$ 414,765 $ 4,098
Feb 11, 7 AM $ 414.55
-0.10%
$ 414,546 $ 3,644
Feb 11, 6 AM $ 414.88
-0.18%
$ 414,875 $ 3,680
Feb 11, 5 AM $ 415.64
+0.00%
$ 415,643 $ 4,077
Feb 11, 4 AM $ 415.64
+0.00%
$ 415,643 $ 7,395
Feb 11, 3 AM $ 415.27
-0.07%
$ 415,274 $ 7,395
Feb 10, 8 PM $ 413.92
-0.40%
$ 413,917 $ 6,686
Feb 10, 7 PM $ 416.72
+0.02%
$ 416,721 $ 6,753
Feb 10, 6 PM $ 416.23
-0.27%
$ 416,232 $ 13,964
Feb 10, 5 PM $ 417.34
+0.00%
$ 417,340 $ 14,146
Feb 10, 4 PM $ 417.34
+0.00%
$ 417,340 $ 25,792
Feb 10, 3 PM $ 433.68
+2.95%
$ 433,685 $ 26,712
Feb 10, 2 PM $ 421.24
+0.79%
$ 421,241 $ 26,883
Feb 10, 12 PM $ 416.05
+0.00%
$ 416,053 $ 26,609
Feb 10, 11 AM $ 414.96
+0.10%
$ 414,965 $ 27,086
Feb 10, 10 AM $ 414.54
-0.11%
$ 414,536 $ 26,490
Feb 10, 8 AM $ 414.08
-0.05%
$ 414,077 $ 26,198
Feb 10, 7 AM $ 414.54
-0.45%
$ 414,536 $ 26,016
Feb 10, 6 AM $ 416.42
+0.00%
$ 416,422 $ 26,089
Feb 10, 5 AM $ 416.57
+0.18%
$ 416,571 $ 26,128
Feb 10, 4 AM $ 419.54
+1.79%
$ 419,535 $ 25,836
Feb 10, 3 AM $ 412.15
+0.00%
$ 412,151 $ 22,699
Feb 10, 2 AM $ 412.15
+0.00%
$ 412,151 $ 22,700
Feb 10, 12 AM $ 412.15
-0.45%
$ 412,151 $ 22,700
Feb 9, 9 PM $ 413.79
+0.00%
$ 413,787 $ 22,679
Feb 9, 8 PM $ 414.09
-0.93%
$ 414,087 $ 22,657
Feb 9, 7 PM $ 414.91
+0.48%
$ 414,905 $ 22,633